Identifier on Bibox: UMI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0145 USDT |
793,307.5200 UMI |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-04-23 |
0.0144 USDT |
984,276.5500 UMI |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-04-22 |
0.0143 USDT |
1,578,095.7700 UMI |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-21 |
0.0142 USDT |
1,508,675.2900 UMI |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-04-20 |
0.0142 USDT |
788,507.2000 UMI |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-04-19 |
0.0141 USDT |
1,072,227.1000 UMI |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-04-18 |
0.0140 USDT |
1,379,912.5200 UMI |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-04-17 |
0.0145 USDT |
709,589.9700 UMI |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-04-16 |
0.0144 USDT |
9,560.6600 UMI |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-04-15 |
0.0145 USDT |
1,265,174.0900 UMI |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-14 |
0.0146 USDT |
1,724,902.5500 UMI |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-13 |
0.0146 USDT |
1,150,724.6000 UMI |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-04-12 |
0.0147 USDT |
1,655,447.8000 UMI |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-04-11 |
0.0155 USDT |
2,554,909.3300 UMI |
0.0156 USDT |
0.0144 USDT |
0.0161 USDT |
0.0145 USDT |
| 2022-04-10 |
0.0157 USDT |
1,062,120.9700 UMI |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-04-09 |
0.0157 USDT |
742,144.0200 UMI |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-04-08 |
0.0157 USDT |
1,974,383.4400 UMI |
0.0158 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-04-07 |
0.0159 USDT |
1,561,771.0300 UMI |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-04-06 |
0.0161 USDT |
1,757,235.7600 UMI |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-04-05 |
0.0160 USDT |
1,541,213.6200 UMI |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-04-04 |
0.0164 USDT |
1,203,863.4300 UMI |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-04-03 |
0.0165 USDT |
1,204,450.6100 UMI |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-04-02 |
0.0164 USDT |
325,788.2700 UMI |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-04-01 |
0.0168 USDT |
1,813,288.2200 UMI |
0.0189 USDT |
0.0161 USDT |
0.0189 USDT |
0.0164 USDT |
| 2022-03-31 |
0.0165 USDT |
1,135,224.0900 UMI |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-03-30 |
0.0165 USDT |
120,903.7600 UMI |
0.0176 USDT |
0.0164 USDT |
0.0176 USDT |
0.0165 USDT |
| 2022-03-29 |
0.0168 USDT |
460,599.3200 UMI |
0.0167 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-03-28 |
0.0162 USDT |
1,648,162.8700 UMI |
0.0157 USDT |
0.0157 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-03-27 |
0.0154 USDT |
232,411.6100 UMI |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-03-26 |
0.0153 USDT |
601,332.2200 UMI |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-03-25 |
0.0153 USDT |
1,135,040.1400 UMI |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-03-24 |
0.0152 USDT |
1,660,607.5800 UMI |
0.0145 USDT |
0.0144 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-03-23 |
0.0144 USDT |
711,484.2300 UMI |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-03-22 |
0.0141 USDT |
1,530,678.4000 UMI |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-03-21 |
0.0143 USDT |
894,331.9500 UMI |
0.0144 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |
| 2022-03-20 |
0.0146 USDT |
9,214.8100 UMI |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-03-19 |
0.0141 USDT |
798,125.7500 UMI |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-03-18 |
0.0141 USDT |
1,205,088.6500 UMI |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-03-17 |
0.0139 USDT |
1,515,462.1900 UMI |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-03-16 |
0.0139 USDT |
1,558,406.8400 UMI |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-03-15 |
0.0141 USDT |
237,305.8000 UMI |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-03-14 |
0.0141 USDT |
350,527.9400 UMI |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-13 |
0.0142 USDT |
1,260,458.8600 UMI |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-03-12 |
0.0143 USDT |
955,688.9800 UMI |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-03-11 |
0.0143 USDT |
1,534,104.4800 UMI |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-03-10 |
0.0144 USDT |
1,663,959.9200 UMI |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-03-09 |
0.0144 USDT |
1,654,276.3800 UMI |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-03-08 |
0.0144 USDT |
1,193,696.2900 UMI |
0.0144 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-03-07 |
0.0145 USDT |
1,321,262.2200 UMI |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-03-06 |
0.0146 USDT |
1,491,152.5400 UMI |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |