Identifier on Bibox: UMI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0035 USDT |
1,983,461.2400 UMI |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0044 USDT |
3,590,019.3900 UMI |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-06-11 |
0.0047 USDT |
3,404,810.1200 UMI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-10 |
0.0049 USDT |
3,524,727.3700 UMI |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-09 |
0.0053 USDT |
3,612,105.1900 UMI |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0054 USDT |
3,663,506.3200 UMI |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-06-07 |
0.0055 USDT |
4,048,713.7000 UMI |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-06-06 |
0.0057 USDT |
3,663,330.3700 UMI |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-05 |
0.0055 USDT |
3,674,162.5100 UMI |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-06-04 |
0.0055 USDT |
4,107,614.3400 UMI |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-06-03 |
0.0055 USDT |
2,724,844.7800 UMI |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-06-02 |
0.0059 USDT |
2,075,016.6100 UMI |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-06-01 |
0.0061 USDT |
2,864,965.6200 UMI |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-05-31 |
0.0063 USDT |
3,289,299.7500 UMI |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-05-30 |
0.0063 USDT |
3,419,329.8100 UMI |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-05-29 |
0.0061 USDT |
2,739,245.2700 UMI |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-28 |
0.0062 USDT |
3,075,033.1800 UMI |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-27 |
0.0062 USDT |
2,963,029.7700 UMI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-26 |
0.0063 USDT |
3,721,954.7400 UMI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-05-25 |
0.0063 USDT |
3,181,792.1500 UMI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-05-24 |
0.0061 USDT |
3,980,393.4500 UMI |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-23 |
0.0059 USDT |
1,210,654.5800 UMI |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-22 |
0.0058 USDT |
102,721.2300 UMI |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-21 |
0.0055 USDT |
1,608,561.1000 UMI |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-05-20 |
0.0055 USDT |
1,182,880.9100 UMI |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-19 |
0.0057 USDT |
719,343.9700 UMI |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-18 |
0.0055 USDT |
1,400,885.8700 UMI |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-17 |
0.0058 USDT |
1,256,738.1800 UMI |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-16 |
0.0060 USDT |
696,903.0300 UMI |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-05-15 |
0.0061 USDT |
1,549,365.5200 UMI |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-14 |
0.0060 USDT |
1,849,123.0300 UMI |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-13 |
0.0062 USDT |
1,019,527.1500 UMI |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-05-12 |
0.0061 USDT |
2,189,373.0600 UMI |
0.0065 USDT |
0.0055 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-05-11 |
0.0067 USDT |
1,303,652.3400 UMI |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-05-10 |
0.0067 USDT |
1,162,431.3500 UMI |
0.0066 USDT |
0.0026 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0072 USDT |
729,570.3200 UMI |
0.0075 USDT |
0.0010 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0077 USDT |
819,478.4400 UMI |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-05-07 |
0.0079 USDT |
532,032.6900 UMI |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-06 |
0.0079 USDT |
1,388,429.7200 UMI |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0082 USDT |
1,786,358.9600 UMI |
0.0088 USDT |
0.0070 USDT |
0.0094 USDT |
0.0079 USDT |
| 2022-05-04 |
0.0094 USDT |
361,060.8700 UMI |
0.0094 USDT |
0.0080 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0088 USDT |
374,705.8000 UMI |
0.0094 USDT |
0.0070 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-05-02 |
0.0096 USDT |
77,808.5700 UMI |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-05-01 |
0.0096 USDT |
150,291.8200 UMI |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-04-30 |
0.0100 USDT |
646,570.0900 UMI |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-04-29 |
0.0103 USDT |
1,783,404.9500 UMI |
0.0101 USDT |
0.0097 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-04-28 |
0.0106 USDT |
1,340,669.7400 UMI |
0.0111 USDT |
0.0097 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-04-27 |
0.0110 USDT |
1,160,181.4000 UMI |
0.0105 USDT |
0.0098 USDT |
0.0116 USDT |
0.0098 USDT |
| 2022-04-26 |
0.0111 USDT |
1,182,029.3600 UMI |
0.0102 USDT |
0.0097 USDT |
0.0127 USDT |
0.0105 USDT |
| 2022-04-25 |
0.0126 USDT |
2,930,756.4500 UMI |
0.0142 USDT |
0.0051 USDT |
0.0145 USDT |
0.0117 USDT |