Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.4770 USDT |
40,022.8156 |
0.4773 USDT |
0.4458 USDT |
0.4835 USDT |
0.4683 USDT |
| 2021-08-14 |
0.4750 USDT |
37,296.1156 |
0.4683 USDT |
0.4663 USDT |
0.4774 USDT |
0.4754 USDT |
| 2021-08-13 |
0.4693 USDT |
40,485.2400 |
0.4716 USDT |
0.4363 USDT |
0.4835 USDT |
0.4672 USDT |
| 2021-08-12 |
0.4712 USDT |
33,494.4900 |
0.4438 USDT |
0.4258 USDT |
0.4835 USDT |
0.4716 USDT |
| 2021-08-11 |
0.4611 USDT |
36,050.7200 |
0.4794 USDT |
0.4215 USDT |
0.4834 USDT |
0.4422 USDT |
| 2021-08-10 |
0.4807 USDT |
38,049.5400 |
0.4810 USDT |
0.4233 USDT |
0.4835 USDT |
0.4784 USDT |
| 2021-08-09 |
0.4759 USDT |
38,765.2900 |
0.4741 USDT |
0.4431 USDT |
0.4835 USDT |
0.4801 USDT |
| 2021-08-08 |
0.4785 USDT |
39,475.9600 |
0.4815 USDT |
0.4475 USDT |
0.4835 USDT |
0.4741 USDT |
| 2021-08-07 |
0.4834 USDT |
40,676.6294 |
0.4954 USDT |
0.4003 USDT |
0.5174 USDT |
0.4822 USDT |
| 2021-08-06 |
0.5017 USDT |
38,007.6728 |
0.4997 USDT |
0.4398 USDT |
0.5277 USDT |
0.4963 USDT |
| 2021-08-05 |
0.5120 USDT |
35,138.4800 |
0.4824 USDT |
0.4810 USDT |
0.5319 USDT |
0.4975 USDT |
| 2021-08-04 |
0.4950 USDT |
33,320.9788 |
0.5126 USDT |
0.4500 USDT |
0.5183 USDT |
0.4831 USDT |
| 2021-08-03 |
0.5166 USDT |
35,241.3900 |
0.5293 USDT |
0.5087 USDT |
0.5314 USDT |
0.5140 USDT |
| 2021-08-02 |
0.5239 USDT |
33,121.2400 |
0.5243 USDT |
0.5099 USDT |
0.5317 USDT |
0.5298 USDT |
| 2021-08-01 |
0.4844 USDT |
37,328.8736 |
0.4392 USDT |
0.3905 USDT |
0.5319 USDT |
0.5296 USDT |
| 2021-07-31 |
0.4256 USDT |
43,152.1000 |
0.4123 USDT |
0.3909 USDT |
0.4396 USDT |
0.4388 USDT |
| 2021-07-30 |
0.4075 USDT |
41,782.2448 |
0.3938 USDT |
0.3900 USDT |
0.4396 USDT |
0.3926 USDT |
| 2021-07-29 |
0.3888 USDT |
42,266.4670 |
0.3891 USDT |
0.3775 USDT |
0.3899 USDT |
0.3896 USDT |
| 2021-07-28 |
0.3880 USDT |
44,122.5600 |
0.3834 USDT |
0.3821 USDT |
0.3899 USDT |
0.3891 USDT |
| 2021-07-27 |
0.3855 USDT |
46,016.6858 |
0.3979 USDT |
0.3761 USDT |
0.3979 USDT |
0.3859 USDT |
| 2021-07-26 |
0.3970 USDT |
42,071.7796 |
0.3773 USDT |
0.3771 USDT |
0.4087 USDT |
0.3992 USDT |
| 2021-07-25 |
0.3735 USDT |
46,807.7850 |
0.3454 USDT |
0.3449 USDT |
0.3775 USDT |
0.3761 USDT |
| 2021-07-24 |
0.3459 USDT |
52,489.7373 |
0.3452 USDT |
0.3435 USDT |
0.3641 USDT |
0.3590 USDT |
| 2021-07-23 |
0.3441 USDT |
47,824.7800 |
0.3409 USDT |
0.3382 USDT |
0.3452 USDT |
0.3443 USDT |
| 2021-07-22 |
0.3414 USDT |
46,940.1800 |
0.3346 USDT |
0.3326 USDT |
0.3452 USDT |
0.3430 USDT |
| 2021-07-21 |
0.3280 USDT |
51,411.1439 |
0.3235 USDT |
0.3212 USDT |
0.3452 USDT |
0.3318 USDT |
| 2021-07-20 |
0.3272 USDT |
51,871.7071 |
0.3530 USDT |
0.3062 USDT |
0.3584 USDT |
0.3248 USDT |
| 2021-07-19 |
0.3675 USDT |
45,082.9784 |
0.3722 USDT |
0.3462 USDT |
0.3902 USDT |
0.3557 USDT |
| 2021-07-18 |
0.3736 USDT |
44,389.0666 |
0.3540 USDT |
0.3536 USDT |
0.3902 USDT |
0.3812 USDT |
| 2021-07-17 |
0.3364 USDT |
47,102.6416 |
0.3154 USDT |
0.3099 USDT |
0.3555 USDT |
0.3547 USDT |
| 2021-07-16 |
0.3136 USDT |
53,108.3100 |
0.3148 USDT |
0.3051 USDT |
0.3156 USDT |
0.3147 USDT |
| 2021-07-15 |
0.3143 USDT |
52,981.7100 |
0.3150 USDT |
0.3095 USDT |
0.3156 USDT |
0.3155 USDT |
| 2021-07-14 |
0.3122 USDT |
52,297.2008 |
0.3153 USDT |
0.3002 USDT |
0.3156 USDT |
0.3148 USDT |
| 2021-07-13 |
0.3222 USDT |
55,102.4360 |
0.3235 USDT |
0.3055 USDT |
0.3448 USDT |
0.3140 USDT |
| 2021-07-12 |
0.3402 USDT |
46,571.9754 |
0.3444 USDT |
0.3217 USDT |
0.3455 USDT |
0.3224 USDT |
| 2021-07-11 |
0.3415 USDT |
55,109.5853 |
0.3438 USDT |
0.3329 USDT |
0.3455 USDT |
0.3421 USDT |
| 2021-07-10 |
0.3422 USDT |
54,697.2100 |
0.3442 USDT |
0.3322 USDT |
0.3455 USDT |
0.3420 USDT |
| 2021-07-09 |
0.3427 USDT |
54,630.6675 |
0.3553 USDT |
0.3300 USDT |
0.3555 USDT |
0.3436 USDT |
| 2021-07-08 |
0.3544 USDT |
52,876.3757 |
0.3641 USDT |
0.3452 USDT |
0.3668 USDT |
0.3547 USDT |
| 2021-07-07 |
0.3656 USDT |
42,902.3300 |
0.3664 USDT |
0.3606 USDT |
0.3668 USDT |
0.3661 USDT |
| 2021-07-06 |
0.3564 USDT |
45,232.2257 |
0.3385 USDT |
0.3385 USDT |
0.3668 USDT |
0.3625 USDT |
| 2021-07-05 |
0.3648 USDT |
44,819.6540 |
0.3768 USDT |
0.3453 USDT |
0.3778 USDT |
0.3555 USDT |
| 2021-07-04 |
0.3636 USDT |
44,367.8574 |
0.3553 USDT |
0.3534 USDT |
0.3779 USDT |
0.3757 USDT |
| 2021-07-03 |
0.3379 USDT |
50,621.5122 |
0.3252 USDT |
0.3224 USDT |
0.3562 USDT |
0.3549 USDT |
| 2021-07-02 |
0.3321 USDT |
54,780.7973 |
0.3456 USDT |
0.3086 USDT |
0.3458 USDT |
0.3251 USDT |
| 2021-07-01 |
0.3449 USDT |
46,675.9444 |
0.3559 USDT |
0.3300 USDT |
0.3562 USDT |
0.3448 USDT |
| 2021-06-30 |
0.3570 USDT |
50,820.5314 |
0.3500 USDT |
0.3402 USDT |
0.3672 USDT |
0.3556 USDT |
| 2021-06-29 |
0.3879 USDT |
48,433.8429 |
0.3835 USDT |
0.3455 USDT |
0.4023 USDT |
0.3506 USDT |
| 2021-06-28 |
0.3892 USDT |
43,737.4139 |
0.3769 USDT |
0.3663 USDT |
0.4135 USDT |
0.3816 USDT |
| 2021-06-27 |
0.3734 USDT |
51,615.5600 |
0.3713 USDT |
0.3664 USDT |
0.3782 USDT |
0.3771 USDT |