Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
31.9026 USDT |
17,270.1541 |
31.4500 USDT |
28.7180 USDT |
33.8041 USDT |
32.3552 USDT |
| 2020-11-21 |
30.3809 USDT |
11,327.1217 |
29.3118 USDT |
27.5962 USDT |
32.6247 USDT |
31.4500 USDT |
| 2020-11-20 |
28.6255 USDT |
13,526.9498 |
27.9291 USDT |
27.8723 USDT |
31.4972 USDT |
29.3220 USDT |
| 2020-11-19 |
28.0220 USDT |
12,003.1682 |
28.1347 USDT |
26.7014 USDT |
29.6801 USDT |
27.9092 USDT |
| 2020-11-18 |
29.5690 USDT |
12,789.6793 |
31.0417 USDT |
25.7262 USDT |
31.0552 USDT |
28.0962 USDT |
| 2020-11-17 |
30.3697 USDT |
10,580.6057 |
29.6993 USDT |
28.5507 USDT |
32.0100 USDT |
31.0400 USDT |
| 2020-11-16 |
26.8293 USDT |
9,709.9040 |
23.9686 USDT |
23.3827 USDT |
30.0000 USDT |
29.6900 USDT |
| 2020-11-15 |
23.5526 USDT |
12,565.4181 |
23.1186 USDT |
22.7074 USDT |
26.2512 USDT |
23.9866 USDT |
| 2020-11-14 |
23.4582 USDT |
7,638.2941 |
23.8000 USDT |
22.3674 USDT |
25.1512 USDT |
23.1165 USDT |
| 2020-11-13 |
23.1878 USDT |
11,456.4976 |
22.5755 USDT |
22.3425 USDT |
24.1282 USDT |
23.8000 USDT |
| 2020-11-12 |
23.0446 USDT |
10,479.7187 |
23.5245 USDT |
22.3425 USDT |
24.9022 USDT |
22.5647 USDT |
| 2020-11-11 |
24.1453 USDT |
12,347.0059 |
24.7601 USDT |
23.0761 USDT |
25.4304 USDT |
23.5304 USDT |
| 2020-11-10 |
23.3561 USDT |
13,248.4829 |
21.9364 USDT |
21.7571 USDT |
25.1481 USDT |
24.7759 USDT |
| 2020-11-09 |
22.7488 USDT |
11,973.4019 |
23.5808 USDT |
21.2089 USDT |
23.6700 USDT |
21.9168 USDT |
| 2020-11-08 |
23.1684 USDT |
14,948.6841 |
22.7533 USDT |
21.7474 USDT |
24.4120 USDT |
23.5835 USDT |
| 2020-11-07 |
24.0657 USDT |
18,574.3294 |
25.3751 USDT |
20.9217 USDT |
27.2481 USDT |
22.7562 USDT |
| 2020-11-06 |
22.9885 USDT |
16,475.8836 |
20.6201 USDT |
20.6032 USDT |
25.4304 USDT |
25.3568 USDT |
| 2020-11-05 |
19.7072 USDT |
14,353.1223 |
18.7917 USDT |
18.2413 USDT |
21.9677 USDT |
20.6228 USDT |
| 2020-11-04 |
18.4059 USDT |
12,148.0390 |
18.0266 USDT |
16.6941 USDT |
19.2674 USDT |
18.7852 USDT |
| 2020-11-03 |
18.4167 USDT |
13,812.3251 |
18.7927 USDT |
16.8060 USDT |
18.7927 USDT |
18.0408 USDT |
| 2020-11-02 |
19.7943 USDT |
11,529.2176 |
20.7960 USDT |
18.7927 USDT |
21.5189 USDT |
18.7927 USDT |
| 2020-11-01 |
20.7478 USDT |
12,290.5935 |
20.6941 USDT |
19.6867 USDT |
20.9217 USDT |
20.8014 USDT |
| 2020-10-31 |
21.0118 USDT |
12,363.7734 |
21.3148 USDT |
20.3165 USDT |
22.8400 USDT |
20.7088 USDT |
| 2020-10-30 |
20.9395 USDT |
15,528.9233 |
20.5770 USDT |
18.7927 USDT |
21.8350 USDT |
21.3020 USDT |
| 2020-10-29 |
21.9073 USDT |
10,958.5250 |
23.2511 USDT |
20.0875 USDT |
23.9227 USDT |
20.5634 USDT |
| 2020-10-28 |
24.7544 USDT |
12,005.0333 |
26.2393 USDT |
22.0746 USDT |
26.6458 USDT |
23.2695 USDT |
| 2020-10-27 |
26.3383 USDT |
10,006.2757 |
26.4057 USDT |
25.7468 USDT |
27.6575 USDT |
26.2709 USDT |
| 2020-10-26 |
27.2893 USDT |
11,780.6690 |
28.1425 USDT |
24.6281 USDT |
29.1782 USDT |
26.4361 USDT |
| 2020-10-25 |
28.7445 USDT |
9,072.0527 |
29.3562 USDT |
26.9073 USDT |
29.3745 USDT |
28.1327 USDT |
| 2020-10-24 |
27.3666 USDT |
11,232.2295 |
25.3669 USDT |
24.2327 USDT |
29.3745 USDT |
29.3663 USDT |
| 2020-10-23 |
24.6787 USDT |
13,704.0206 |
23.9904 USDT |
21.9677 USDT |
26.2648 USDT |
25.3669 USDT |
| 2020-10-22 |
22.2342 USDT |
12,135.8744 |
20.5805 USDT |
20.5805 USDT |
24.2521 USDT |
23.8880 USDT |
| 2020-10-21 |
19.8916 USDT |
12,525.2208 |
19.1864 USDT |
19.0881 USDT |
22.1906 USDT |
20.5968 USDT |
| 2020-10-20 |
20.6046 USDT |
9,983.1141 |
22.0262 USDT |
18.7927 USDT |
22.0289 USDT |
19.1829 USDT |
| 2020-10-19 |
23.1228 USDT |
8,367.7678 |
24.2194 USDT |
21.9677 USDT |
24.2194 USDT |
22.0262 USDT |
| 2020-10-18 |
23.7921 USDT |
7,520.4009 |
23.3647 USDT |
22.4231 USDT |
24.2194 USDT |
24.2194 USDT |
| 2020-10-17 |
22.7522 USDT |
9,085.4493 |
22.1371 USDT |
21.5610 USDT |
23.5394 USDT |
23.3673 USDT |
| 2020-10-16 |
21.8440 USDT |
7,672.5200 |
21.5624 USDT |
21.5610 USDT |
22.2625 USDT |
22.1257 USDT |
| 2020-10-15 |
21.6703 USDT |
6,981.8431 |
21.7600 USDT |
21.5610 USDT |
22.1378 USDT |
21.5805 USDT |
| 2020-10-14 |
23.8900 USDT |
8,076.6404 |
26.0334 USDT |
21.5610 USDT |
26.6000 USDT |
21.7465 USDT |
| 2020-10-13 |
25.7352 USDT |
8,335.3165 |
25.4416 USDT |
25.1685 USDT |
26.6000 USDT |
26.0287 USDT |
| 2020-10-12 |
24.3947 USDT |
10,026.4673 |
23.3418 USDT |
22.8806 USDT |
26.2933 USDT |
25.4475 USDT |
| 2020-10-11 |
23.8108 USDT |
14,193.7103 |
24.2811 USDT |
22.8213 USDT |
24.9540 USDT |
23.3406 USDT |
| 2020-10-10 |
22.8163 USDT |
12,821.8431 |
21.1095 USDT |
20.2770 USDT |
26.3471 USDT |
24.5231 USDT |
| 2020-10-09 |
19.1625 USDT |
8,826.7997 |
17.1409 USDT |
17.0279 USDT |
21.3470 USDT |
21.1841 USDT |
| 2020-10-08 |
16.5837 USDT |
9,712.7125 |
16.0294 USDT |
15.7000 USDT |
17.7300 USDT |
17.1379 USDT |
| 2020-10-07 |
14.9920 USDT |
10,758.7605 |
13.9547 USDT |
13.3300 USDT |
16.0394 USDT |
16.0294 USDT |
| 2020-10-06 |
15.6711 USDT |
9,700.6189 |
17.3924 USDT |
13.9353 USDT |
18.0774 USDT |
13.9499 USDT |
| 2020-10-05 |
17.9239 USDT |
6,230.7384 |
18.4526 USDT |
17.3824 USDT |
18.6781 USDT |
17.3952 USDT |
| 2020-10-04 |
18.6347 USDT |
7,110.8106 |
18.8002 USDT |
17.8000 USDT |
18.8522 USDT |
18.4692 USDT |