Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
131.7051 USDT |
2,302.8587 |
128.2830 USDT |
125.3010 USDT |
129.2080 USDT |
125.8760 USDT |
| 2024-05-13 |
132.7250 USDT |
11,783.2377 |
132.1520 USDT |
125.0470 USDT |
145.2460 USDT |
128.0950 USDT |
| 2024-05-12 |
131.3180 USDT |
9,421.5045 |
125.3040 USDT |
124.8980 USDT |
141.2740 USDT |
136.4200 USDT |
| 2024-05-11 |
123.3624 USDT |
11,524.7551 |
123.6110 USDT |
120.3590 USDT |
129.2580 USDT |
124.0570 USDT |
| 2024-05-10 |
129.4316 USDT |
9,754.7347 |
127.9630 USDT |
120.0750 USDT |
137.2480 USDT |
121.3540 USDT |
| 2024-05-09 |
129.6970 USDT |
12,142.1469 |
128.3230 USDT |
114.4110 USDT |
142.1830 USDT |
127.7940 USDT |
| 2024-05-08 |
122.1854 USDT |
11,541.8152 |
110.7730 USDT |
108.8130 USDT |
148.7550 USDT |
146.5880 USDT |
| 2024-05-07 |
101.9040 USDT |
14,459.2647 |
91.5250 USDT |
91.2640 USDT |
116.8490 USDT |
111.3280 USDT |
| 2024-05-06 |
92.2838 USDT |
16,169.4893 |
90.0130 USDT |
88.0020 USDT |
98.5580 USDT |
93.5880 USDT |
| 2024-05-05 |
77.7160 USDT |
25,657.2026 |
70.3860 USDT |
68.6600 USDT |
95.7470 USDT |
88.3100 USDT |
| 2024-05-04 |
70.4632 USDT |
19,548.5869 |
70.1200 USDT |
67.0310 USDT |
75.5260 USDT |
68.0400 USDT |
| 2024-05-03 |
70.4299 USDT |
44,479.1972 |
74.8830 USDT |
62.9350 USDT |
78.5330 USDT |
70.9300 USDT |
| 2024-05-02 |
54.6734 USDT |
43,819.8260 |
47.5910 USDT |
46.1420 USDT |
74.5020 USDT |
72.1770 USDT |
| 2024-05-01 |
47.3641 USDT |
63,320.0707 |
49.9110 USDT |
44.1420 USDT |
50.2000 USDT |
48.2030 USDT |
| 2024-04-30 |
52.3110 USDT |
45,864.7251 |
55.5340 USDT |
47.5380 USDT |
58.8650 USDT |
50.0890 USDT |
| 2024-04-29 |
54.9847 USDT |
27,722.4617 |
57.2650 USDT |
53.0300 USDT |
57.9490 USDT |
55.6880 USDT |
| 2024-04-28 |
57.3396 USDT |
17,321.6457 |
56.7100 USDT |
56.5780 USDT |
58.5680 USDT |
58.1380 USDT |
| 2024-04-27 |
55.9335 USDT |
23,390.7371 |
56.6700 USDT |
52.2800 USDT |
57.9990 USDT |
56.7510 USDT |
| 2024-04-26 |
57.7751 USDT |
23,008.7544 |
58.7870 USDT |
55.5830 USDT |
60.9630 USDT |
57.1150 USDT |
| 2024-04-25 |
55.7576 USDT |
23,991.6057 |
55.2610 USDT |
53.3670 USDT |
59.1530 USDT |
57.8180 USDT |
| 2024-04-24 |
59.7884 USDT |
27,816.2985 |
59.8900 USDT |
55.2600 USDT |
64.9910 USDT |
55.8880 USDT |
| 2024-04-23 |
58.3376 USDT |
152,349.9393 |
58.8180 USDT |
57.0790 USDT |
61.6180 USDT |
58.9190 USDT |
| 2024-04-22 |
58.9171 USDT |
25,796.4561 |
58.3630 USDT |
57.6380 USDT |
61.4550 USDT |
58.4610 USDT |
| 2024-04-21 |
59.3202 USDT |
20,291.4905 |
59.9900 USDT |
57.3240 USDT |
60.7200 USDT |
58.7140 USDT |
| 2024-04-20 |
55.4726 USDT |
26,451.6725 |
55.3770 USDT |
53.7760 USDT |
58.6650 USDT |
58.3010 USDT |
| 2024-04-19 |
54.2007 USDT |
62,379.5192 |
53.4150 USDT |
49.5950 USDT |
59.1780 USDT |
57.0020 USDT |
| 2024-04-18 |
52.4404 USDT |
48,480.7022 |
52.0980 USDT |
50.3750 USDT |
55.1970 USDT |
53.5480 USDT |
| 2024-04-17 |
51.4641 USDT |
58,536.7950 |
51.6710 USDT |
48.9030 USDT |
55.2300 USDT |
53.1060 USDT |
| 2024-04-16 |
51.6616 USDT |
35,296.2263 |
52.0220 USDT |
48.6570 USDT |
56.4280 USDT |
51.8670 USDT |
| 2024-04-15 |
52.8342 USDT |
33,045.2387 |
52.7950 USDT |
49.8210 USDT |
55.7110 USDT |
51.7420 USDT |
| 2024-04-14 |
50.2194 USDT |
33,506.0026 |
50.0500 USDT |
47.4430 USDT |
53.1440 USDT |
50.3640 USDT |
| 2024-04-13 |
54.8885 USDT |
52,430.2358 |
65.5100 USDT |
42.6460 USDT |
65.7370 USDT |
50.0350 USDT |
| 2024-04-12 |
84.2764 USDT |
14,787.8015 |
86.8220 USDT |
70.6790 USDT |
89.1740 USDT |
74.0120 USDT |
| 2024-04-11 |
86.3456 USDT |
13,313.6666 |
85.3670 USDT |
84.8290 USDT |
89.4220 USDT |
86.2200 USDT |
| 2024-04-10 |
85.0863 USDT |
14,766.7230 |
86.8630 USDT |
81.0180 USDT |
87.5270 USDT |
84.3820 USDT |
| 2024-04-09 |
88.3107 USDT |
15,311.3794 |
89.5710 USDT |
84.5880 USDT |
90.8020 USDT |
87.7760 USDT |
| 2024-04-08 |
88.2019 USDT |
16,107.1796 |
86.5620 USDT |
84.8440 USDT |
90.4860 USDT |
89.8310 USDT |
| 2024-04-07 |
86.1536 USDT |
15,625.9635 |
85.4240 USDT |
85.0660 USDT |
87.0440 USDT |
86.5600 USDT |
| 2024-04-06 |
84.4810 USDT |
12,130.4453 |
83.7590 USDT |
83.3950 USDT |
86.0000 USDT |
85.3210 USDT |
| 2024-04-05 |
82.9248 USDT |
15,041.3454 |
83.9920 USDT |
80.2400 USDT |
84.5320 USDT |
83.6690 USDT |
| 2024-04-04 |
83.0733 USDT |
14,967.1810 |
82.6700 USDT |
80.5560 USDT |
85.3710 USDT |
84.4170 USDT |
| 2024-04-03 |
83.4810 USDT |
16,929.9254 |
82.8470 USDT |
79.5310 USDT |
85.5660 USDT |
81.6490 USDT |
| 2024-04-02 |
84.9642 USDT |
18,066.6391 |
90.6400 USDT |
81.7250 USDT |
90.9100 USDT |
82.9710 USDT |
| 2024-04-01 |
93.6131 USDT |
11,675.1225 |
95.9370 USDT |
88.2440 USDT |
96.9330 USDT |
89.6000 USDT |
| 2024-03-31 |
96.8710 USDT |
10,776.7881 |
95.4600 USDT |
94.9390 USDT |
101.8690 USDT |
95.8770 USDT |
| 2024-03-30 |
96.1766 USDT |
13,037.7750 |
96.7480 USDT |
94.2970 USDT |
98.4590 USDT |
95.9700 USDT |
| 2024-03-29 |
94.8022 USDT |
16,319.4569 |
94.0400 USDT |
91.5700 USDT |
97.2280 USDT |
96.6160 USDT |
| 2024-03-28 |
92.6600 USDT |
13,142.3091 |
92.2590 USDT |
90.5280 USDT |
94.0790 USDT |
93.4730 USDT |
| 2024-03-27 |
93.7125 USDT |
15,026.4162 |
94.5170 USDT |
90.0200 USDT |
96.6220 USDT |
91.2600 USDT |
| 2024-03-26 |
95.1687 USDT |
12,722.7923 |
91.9070 USDT |
91.7420 USDT |
102.8690 USDT |
94.5720 USDT |