Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
104.5312 USDT |
15,676.3327 |
105.6360 USDT |
100.0860 USDT |
107.5510 USDT |
102.1950 USDT |
| 2024-03-09 |
105.2358 USDT |
15,678.5465 |
103.8530 USDT |
102.8280 USDT |
106.9580 USDT |
105.5750 USDT |
| 2024-03-08 |
104.4806 USDT |
17,057.9714 |
105.8680 USDT |
94.8670 USDT |
107.8550 USDT |
102.8970 USDT |
| 2024-03-07 |
103.4593 USDT |
15,812.0394 |
103.1340 USDT |
99.7780 USDT |
106.7630 USDT |
106.3840 USDT |
| 2024-03-06 |
100.8545 USDT |
13,018.8886 |
97.9730 USDT |
95.9280 USDT |
107.2110 USDT |
100.9210 USDT |
| 2024-03-05 |
116.5719 USDT |
9,785.7867 |
116.7160 USDT |
111.5740 USDT |
120.4300 USDT |
113.7330 USDT |
| 2024-03-04 |
119.1553 USDT |
10,613.7281 |
119.4610 USDT |
113.5640 USDT |
122.4530 USDT |
116.0160 USDT |
| 2024-03-03 |
120.7803 USDT |
12,109.8400 |
124.3120 USDT |
109.9610 USDT |
125.8300 USDT |
120.0310 USDT |
| 2024-03-02 |
117.1670 USDT |
8,105.3004 |
115.1460 USDT |
114.2280 USDT |
123.0600 USDT |
120.8150 USDT |
| 2024-03-01 |
113.6150 USDT |
11,712.5022 |
111.2640 USDT |
111.2640 USDT |
115.5650 USDT |
114.6470 USDT |
| 2024-02-29 |
112.6331 USDT |
9,541.3195 |
111.5530 USDT |
109.9040 USDT |
117.7790 USDT |
113.5400 USDT |
| 2024-02-28 |
116.0088 USDT |
9,539.6354 |
116.2200 USDT |
105.0040 USDT |
118.8510 USDT |
108.1750 USDT |
| 2024-02-27 |
116.6070 USDT |
11,172.0339 |
116.6860 USDT |
113.7270 USDT |
119.2190 USDT |
116.6760 USDT |
| 2024-02-26 |
115.5186 USDT |
12,407.3306 |
115.2560 USDT |
112.3450 USDT |
118.6380 USDT |
116.5970 USDT |
| 2024-02-25 |
114.6462 USDT |
12,138.7642 |
114.9900 USDT |
113.0890 USDT |
116.4290 USDT |
116.2060 USDT |
| 2024-02-24 |
114.6868 USDT |
12,702.4076 |
114.4550 USDT |
111.7940 USDT |
116.4690 USDT |
115.4050 USDT |
| 2024-02-23 |
113.8649 USDT |
13,798.5377 |
112.6690 USDT |
110.9770 USDT |
116.4490 USDT |
112.9720 USDT |
| 2024-02-22 |
115.6565 USDT |
14,358.4353 |
118.1510 USDT |
111.2070 USDT |
118.4060 USDT |
113.2500 USDT |
| 2024-02-21 |
119.7103 USDT |
8,990.3534 |
123.3530 USDT |
115.2300 USDT |
124.2730 USDT |
117.1800 USDT |
| 2024-02-20 |
127.2875 USDT |
12,419.1850 |
127.0440 USDT |
117.7550 USDT |
147.4460 USDT |
123.0510 USDT |
| 2024-02-19 |
125.7189 USDT |
9,599.7084 |
124.9730 USDT |
123.7050 USDT |
127.7750 USDT |
126.6930 USDT |
| 2024-02-18 |
124.1655 USDT |
10,783.9269 |
124.6820 USDT |
122.2800 USDT |
125.8270 USDT |
124.7270 USDT |
| 2024-02-17 |
124.8902 USDT |
12,147.3263 |
126.4830 USDT |
120.1360 USDT |
128.7820 USDT |
124.5240 USDT |
| 2024-02-16 |
128.6598 USDT |
10,347.3987 |
131.4100 USDT |
121.8730 USDT |
133.5590 USDT |
124.4920 USDT |
| 2024-02-15 |
127.8378 USDT |
11,756.6083 |
124.7810 USDT |
122.4840 USDT |
137.6090 USDT |
131.6310 USDT |
| 2024-02-14 |
121.7737 USDT |
11,712.6131 |
120.4020 USDT |
118.2400 USDT |
125.9090 USDT |
124.7280 USDT |
| 2024-02-13 |
124.0424 USDT |
11,932.4540 |
122.9350 USDT |
115.3110 USDT |
131.9120 USDT |
120.9400 USDT |
| 2024-02-12 |
120.2727 USDT |
13,493.7303 |
118.0930 USDT |
117.0670 USDT |
124.7810 USDT |
123.3180 USDT |
| 2024-02-11 |
118.6431 USDT |
10,693.9208 |
117.6830 USDT |
116.7800 USDT |
120.3600 USDT |
118.0460 USDT |
| 2024-02-10 |
118.5752 USDT |
11,392.7639 |
117.3550 USDT |
115.8620 USDT |
121.7420 USDT |
118.6500 USDT |
| 2024-02-09 |
116.1129 USDT |
10,191.4176 |
114.8880 USDT |
114.3000 USDT |
121.8030 USDT |
116.4220 USDT |
| 2024-02-08 |
114.4205 USDT |
13,425.5558 |
113.5040 USDT |
112.9410 USDT |
116.1290 USDT |
114.2680 USDT |
| 2024-02-07 |
111.3389 USDT |
11,338.9527 |
110.8260 USDT |
109.2490 USDT |
112.7010 USDT |
112.0000 USDT |
| 2024-02-06 |
112.4034 USDT |
12,440.1280 |
111.3020 USDT |
110.3570 USDT |
116.6490 USDT |
113.9190 USDT |
| 2024-02-05 |
109.4862 USDT |
15,682.0453 |
107.0430 USDT |
105.4430 USDT |
112.5770 USDT |
111.1170 USDT |
| 2024-02-04 |
112.6758 USDT |
12,430.9399 |
114.8800 USDT |
110.2480 USDT |
115.2710 USDT |
111.7270 USDT |
| 2024-02-03 |
113.1655 USDT |
13,075.7578 |
113.2610 USDT |
111.9200 USDT |
114.5940 USDT |
114.3410 USDT |
| 2024-02-02 |
113.3403 USDT |
13,055.4566 |
113.1770 USDT |
111.5560 USDT |
115.3750 USDT |
112.7480 USDT |
| 2024-02-01 |
113.2940 USDT |
13,901.3850 |
114.9200 USDT |
110.2450 USDT |
115.8400 USDT |
112.8940 USDT |
| 2024-01-31 |
117.3822 USDT |
14,212.9173 |
117.4700 USDT |
112.3370 USDT |
123.3830 USDT |
115.1420 USDT |
| 2024-01-30 |
116.3457 USDT |
11,252.5393 |
116.1780 USDT |
114.0340 USDT |
122.3690 USDT |
120.2090 USDT |
| 2024-01-29 |
113.8414 USDT |
10,827.1435 |
111.8610 USDT |
111.3240 USDT |
118.5130 USDT |
115.9700 USDT |
| 2024-01-28 |
116.5642 USDT |
12,348.3435 |
117.5920 USDT |
111.5770 USDT |
123.5440 USDT |
112.5330 USDT |
| 2024-01-27 |
114.8819 USDT |
14,495.6916 |
115.2650 USDT |
110.5760 USDT |
119.7890 USDT |
118.7050 USDT |
| 2024-01-26 |
110.0633 USDT |
12,543.2240 |
103.8550 USDT |
103.0700 USDT |
125.6240 USDT |
118.8800 USDT |
| 2024-01-25 |
104.4639 USDT |
12,082.9267 |
106.2320 USDT |
101.0990 USDT |
106.8860 USDT |
103.7300 USDT |
| 2024-01-24 |
104.9316 USDT |
14,499.4104 |
106.4130 USDT |
101.5360 USDT |
108.2050 USDT |
105.0300 USDT |
| 2024-01-23 |
110.0499 USDT |
12,441.6843 |
114.2790 USDT |
99.4510 USDT |
118.3790 USDT |
104.7680 USDT |
| 2024-01-22 |
119.8823 USDT |
13,168.5344 |
123.9580 USDT |
111.9920 USDT |
127.5310 USDT |
114.9470 USDT |
| 2024-01-21 |
125.0816 USDT |
12,033.3091 |
124.8270 USDT |
122.8660 USDT |
127.5430 USDT |
124.4670 USDT |