Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
49.6489 USDT |
7,308.4645 |
48.2390 USDT |
47.8380 USDT |
51.5180 USDT |
51.1600 USDT |
| 2021-03-17 |
48.6983 USDT |
9,328.2214 |
51.5040 USDT |
46.5790 USDT |
51.5180 USDT |
48.3460 USDT |
| 2021-03-16 |
47.4419 USDT |
11,196.5488 |
46.7770 USDT |
45.0380 USDT |
51.5180 USDT |
51.5170 USDT |
| 2021-03-15 |
45.7343 USDT |
16,824.8170 |
44.0040 USDT |
42.4820 USDT |
49.1790 USDT |
44.4990 USDT |
| 2021-03-14 |
46.2611 USDT |
7,122.5716 |
46.2860 USDT |
45.3530 USDT |
48.4810 USDT |
45.4370 USDT |
| 2021-03-13 |
42.7863 USDT |
7,428.7389 |
42.8460 USDT |
40.9040 USDT |
45.4930 USDT |
45.4280 USDT |
| 2021-03-12 |
42.9159 USDT |
6,307.6218 |
41.9570 USDT |
41.4400 USDT |
44.7080 USDT |
43.7820 USDT |
| 2021-03-11 |
40.3007 USDT |
9,981.5745 |
40.5180 USDT |
38.7620 USDT |
42.3400 USDT |
42.3400 USDT |
| 2021-03-10 |
41.9230 USDT |
7,879.4148 |
43.8160 USDT |
40.2850 USDT |
43.8160 USDT |
41.3590 USDT |
| 2021-03-09 |
43.2786 USDT |
6,646.7409 |
43.8730 USDT |
42.4820 USDT |
43.9040 USDT |
43.7810 USDT |
| 2021-03-08 |
42.9692 USDT |
9,830.6517 |
42.0350 USDT |
41.8470 USDT |
44.6970 USDT |
44.2820 USDT |
| 2021-03-07 |
38.7853 USDT |
9,651.6697 |
37.1440 USDT |
37.0100 USDT |
40.8750 USDT |
40.4810 USDT |
| 2021-03-06 |
37.3022 USDT |
8,922.2753 |
38.4020 USDT |
35.9210 USDT |
38.4920 USDT |
37.0520 USDT |
| 2021-03-05 |
37.4272 USDT |
8,633.9929 |
37.5790 USDT |
35.3600 USDT |
39.6230 USDT |
38.5330 USDT |
| 2021-03-04 |
37.9102 USDT |
8,358.7752 |
38.3910 USDT |
36.5950 USDT |
38.5170 USDT |
38.3990 USDT |
| 2021-03-03 |
36.7690 USDT |
10,646.1297 |
34.6480 USDT |
34.5770 USDT |
39.7640 USDT |
38.7640 USDT |
| 2021-03-02 |
34.5232 USDT |
8,937.2795 |
33.4020 USDT |
33.0960 USDT |
36.6880 USDT |
34.0200 USDT |
| 2021-03-01 |
32.3222 USDT |
9,592.5854 |
31.4040 USDT |
31.3710 USDT |
35.6380 USDT |
35.0730 USDT |
| 2021-02-28 |
31.4997 USDT |
17,650.0035 |
33.6490 USDT |
29.1220 USDT |
34.2290 USDT |
31.4030 USDT |
| 2021-02-27 |
34.3752 USDT |
11,219.6566 |
33.1170 USDT |
33.1170 USDT |
36.2470 USDT |
34.0990 USDT |
| 2021-02-26 |
34.2849 USDT |
22,379.1646 |
36.0270 USDT |
31.6140 USDT |
36.4580 USDT |
33.0130 USDT |
| 2021-02-25 |
35.4160 USDT |
19,063.9248 |
34.8090 USDT |
33.8450 USDT |
42.0720 USDT |
36.0230 USDT |
| 2021-02-24 |
33.0175 USDT |
18,752.9872 |
31.5700 USDT |
29.8440 USDT |
36.1210 USDT |
34.4650 USDT |
| 2021-02-23 |
35.6170 USDT |
35,595.5763 |
39.7260 USDT |
27.9630 USDT |
39.9550 USDT |
31.5080 USDT |
| 2021-02-22 |
44.2010 USDT |
28,280.3133 |
47.6910 USDT |
33.7880 USDT |
47.6930 USDT |
40.7110 USDT |
| 2021-02-21 |
47.4730 USDT |
15,364.8990 |
47.7270 USDT |
46.6300 USDT |
49.7340 USDT |
47.2190 USDT |
| 2021-02-20 |
51.0090 USDT |
21,528.4755 |
54.2710 USDT |
44.2800 USDT |
55.8130 USDT |
47.7470 USDT |
| 2021-02-19 |
52.3750 USDT |
19,132.7006 |
50.5170 USDT |
46.9600 USDT |
54.2330 USDT |
54.2330 USDT |
| 2021-02-18 |
50.1280 USDT |
21,583.6216 |
50.4370 USDT |
48.3480 USDT |
51.0000 USDT |
49.8190 USDT |
| 2021-02-17 |
47.8835 USDT |
226,409.6983 |
45.3220 USDT |
40.8970 USDT |
50.5210 USDT |
50.4450 USDT |
| 2021-02-16 |
44.7760 USDT |
329,418.4992 |
44.2520 USDT |
42.5500 USDT |
50.8150 USDT |
45.3000 USDT |
| 2021-02-15 |
47.9020 USDT |
332,342.5534 |
51.5510 USDT |
37.6660 USDT |
51.5950 USDT |
44.2530 USDT |
| 2021-02-14 |
54.2760 USDT |
236,595.3603 |
57.0500 USDT |
50.7170 USDT |
57.2080 USDT |
51.5020 USDT |
| 2021-02-13 |
58.0810 USDT |
248,900.7827 |
59.1340 USDT |
51.4220 USDT |
61.5380 USDT |
57.0280 USDT |
| 2021-02-12 |
57.9065 USDT |
221,833.5081 |
56.7170 USDT |
51.4450 USDT |
61.6610 USDT |
59.0960 USDT |
| 2021-02-11 |
54.3405 USDT |
255,010.3009 |
51.9640 USDT |
49.0400 USDT |
58.1340 USDT |
56.7170 USDT |
| 2021-02-10 |
46.9845 USDT |
359,336.8371 |
41.9770 USDT |
41.4400 USDT |
57.6810 USDT |
51.9920 USDT |
| 2021-02-09 |
40.1585 USDT |
160,222.6630 |
38.3380 USDT |
36.8750 USDT |
42.3250 USDT |
41.9790 USDT |
| 2021-02-08 |
36.9570 USDT |
218,641.3445 |
35.5990 USDT |
34.8200 USDT |
39.8780 USDT |
38.3150 USDT |
| 2021-02-07 |
35.4335 USDT |
236,021.0643 |
35.2250 USDT |
33.9960 USDT |
38.3890 USDT |
35.6420 USDT |
| 2021-02-06 |
37.2560 USDT |
186,319.5141 |
39.2850 USDT |
35.0790 USDT |
40.1120 USDT |
35.2270 USDT |
| 2021-02-05 |
37.9145 USDT |
145,175.6741 |
36.8020 USDT |
36.7220 USDT |
41.5000 USDT |
39.0270 USDT |
| 2021-02-04 |
36.8965 USDT |
189,832.2623 |
37.0050 USDT |
33.7360 USDT |
38.3900 USDT |
36.7880 USDT |
| 2021-02-03 |
34.4325 USDT |
137,153.1955 |
31.8850 USDT |
31.6190 USDT |
37.0080 USDT |
36.9800 USDT |
| 2021-02-02 |
31.1600 USDT |
123,510.0321 |
30.3960 USDT |
29.9230 USDT |
34.1350 USDT |
31.9240 USDT |
| 2021-02-01 |
30.1100 USDT |
99,117.0154 |
29.7950 USDT |
28.8720 USDT |
31.2920 USDT |
30.4250 USDT |
| 2021-01-31 |
30.7870 USDT |
122,298.6559 |
31.7670 USDT |
29.4220 USDT |
33.6030 USDT |
29.8070 USDT |
| 2021-01-30 |
31.9925 USDT |
107,565.4051 |
32.2020 USDT |
29.6040 USDT |
32.8240 USDT |
31.7830 USDT |
| 2021-01-29 |
32.7255 USDT |
81,741.3474 |
33.1460 USDT |
30.2140 USDT |
33.9410 USDT |
32.3050 USDT |
| 2021-01-28 |
32.3490 USDT |
64,256.1392 |
31.5650 USDT |
30.3990 USDT |
35.6090 USDT |
33.1330 USDT |