Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
21.2890 USDT |
9,491.9974 |
22.6591 USDT |
18.4316 USDT |
22.8806 USDT |
19.9189 USDT |
| 2020-10-01 |
22.7090 USDT |
6,814.2405 |
22.7357 USDT |
22.2591 USDT |
23.3382 USDT |
22.6823 USDT |
| 2020-09-30 |
23.0844 USDT |
5,005.3884 |
23.4439 USDT |
22.4320 USDT |
23.5408 USDT |
22.7250 USDT |
| 2020-09-29 |
24.0915 USDT |
5,327.7243 |
24.7511 USDT |
23.3945 USDT |
25.3329 USDT |
23.4319 USDT |
| 2020-09-28 |
23.9520 USDT |
7,279.2341 |
22.9336 USDT |
22.9236 USDT |
26.3615 USDT |
24.9704 USDT |
| 2020-09-27 |
23.3656 USDT |
4,914.4258 |
23.8050 USDT |
22.7034 USDT |
24.0492 USDT |
22.9262 USDT |
| 2020-09-26 |
23.4594 USDT |
4,769.7475 |
23.1138 USDT |
22.4320 USDT |
24.3006 USDT |
23.8050 USDT |
| 2020-09-25 |
22.5717 USDT |
6,440.5583 |
22.0387 USDT |
21.5696 USDT |
23.3477 USDT |
23.1047 USDT |
| 2020-09-24 |
21.6506 USDT |
8,407.1961 |
21.2625 USDT |
20.7731 USDT |
22.0387 USDT |
22.0387 USDT |
| 2020-09-23 |
21.4367 USDT |
8,604.8477 |
21.6319 USDT |
19.5676 USDT |
25.0824 USDT |
21.2415 USDT |
| 2020-09-22 |
22.1069 USDT |
8,878.5763 |
22.5845 USDT |
20.7736 USDT |
23.6285 USDT |
21.6293 USDT |
| 2020-09-21 |
25.2405 USDT |
12,624.0693 |
27.9109 USDT |
21.3906 USDT |
28.3122 USDT |
22.5700 USDT |
| 2020-09-20 |
29.3626 USDT |
9,464.4503 |
30.7689 USDT |
27.1603 USDT |
31.8476 USDT |
27.9564 USDT |
| 2020-09-19 |
30.8974 USDT |
7,785.5834 |
31.0321 USDT |
28.9500 USDT |
31.2201 USDT |
30.7628 USDT |
| 2020-09-18 |
30.9849 USDT |
8,903.5341 |
30.9482 USDT |
29.7048 USDT |
33.3768 USDT |
31.0217 USDT |
| 2020-09-17 |
30.7971 USDT |
8,617.6860 |
30.6482 USDT |
29.9850 USDT |
32.4853 USDT |
30.9460 USDT |
| 2020-09-16 |
31.5707 USDT |
7,624.0503 |
32.5179 USDT |
29.9500 USDT |
32.8365 USDT |
30.6234 USDT |
| 2020-09-15 |
35.6736 USDT |
8,131.0231 |
38.8382 USDT |
32.4878 USDT |
39.9069 USDT |
32.5091 USDT |
| 2020-09-14 |
38.5456 USDT |
11,006.0833 |
38.2584 USDT |
37.1340 USDT |
41.7726 USDT |
38.8328 USDT |
| 2020-09-13 |
41.5805 USDT |
11,278.3208 |
44.9026 USDT |
36.2456 USDT |
44.9026 USDT |
38.2584 USDT |
| 2020-09-12 |
41.5051 USDT |
12,128.8613 |
38.1181 USDT |
36.9741 USDT |
46.0977 USDT |
44.8920 USDT |
| 2020-09-11 |
37.3604 USDT |
9,046.6588 |
36.5974 USDT |
34.0000 USDT |
39.1017 USDT |
38.1233 USDT |
| 2020-09-10 |
35.6947 USDT |
9,201.4219 |
34.8320 USDT |
34.8313 USDT |
39.3324 USDT |
36.5574 USDT |
| 2020-09-09 |
33.7947 USDT |
12,033.7492 |
32.7505 USDT |
31.5323 USDT |
37.3438 USDT |
34.8389 USDT |
| 2020-09-08 |
35.3907 USDT |
13,679.4082 |
38.0462 USDT |
30.9110 USDT |
38.4312 USDT |
32.7353 USDT |
| 2020-09-07 |
38.0381 USDT |
20,550.4333 |
38.0721 USDT |
29.8982 USDT |
44.6687 USDT |
38.0042 USDT |
| 2020-09-06 |
34.1982 USDT |
18,129.8413 |
30.3019 USDT |
26.0229 USDT |
38.5137 USDT |
38.0944 USDT |
| 2020-09-05 |
37.4527 USDT |
20,052.6676 |
44.6060 USDT |
27.4319 USDT |
48.3698 USDT |
30.2995 USDT |
| 2020-09-04 |
44.7655 USDT |
15,249.6999 |
44.9333 USDT |
40.4786 USDT |
48.6508 USDT |
44.5977 USDT |
| 2020-09-03 |
51.8798 USDT |
19,633.1017 |
58.8749 USDT |
44.7865 USDT |
60.9883 USDT |
44.8846 USDT |
| 2020-09-02 |
59.6015 USDT |
13,874.3186 |
60.3281 USDT |
54.5000 USDT |
64.5772 USDT |
58.8748 USDT |
| 2020-09-01 |
63.1365 USDT |
495,117.2278 |
65.9300 USDT |
58.6964 USDT |
71.3179 USDT |
60.3431 USDT |
| 2020-08-31 |
69.4637 USDT |
244,226.0026 |
71.8098 USDT |
63.0089 USDT |
71.8540 USDT |
67.1176 USDT |
| 2020-08-30 |
73.0805 USDT |
90,573.7892 |
74.3354 USDT |
70.7759 USDT |
86.1052 USDT |
71.8256 USDT |
| 2020-08-29 |
65.1480 USDT |
64,298.5736 |
55.9927 USDT |
54.0000 USDT |
77.7914 USDT |
74.3032 USDT |
| 2020-08-28 |
54.7205 USDT |
32,863.5552 |
53.4420 USDT |
50.8114 USDT |
59.2315 USDT |
55.9989 USDT |
| 2020-08-27 |
49.6320 USDT |
49,535.3494 |
45.8220 USDT |
44.0000 USDT |
57.9655 USDT |
53.4420 USDT |
| 2020-08-26 |
43.9267 USDT |
32,303.0761 |
42.0253 USDT |
40.2300 USDT |
48.0000 USDT |
45.8280 USDT |
| 2020-08-25 |
41.9943 USDT |
21,189.5347 |
41.9561 USDT |
41.0864 USDT |
44.6717 USDT |
42.0325 USDT |
| 2020-08-24 |
45.2691 USDT |
23,560.0585 |
48.5683 USDT |
40.8571 USDT |
48.9496 USDT |
41.9700 USDT |
| 2020-08-23 |
46.1443 USDT |
23,036.3052 |
43.7281 USDT |
39.5000 USDT |
49.2000 USDT |
48.5605 USDT |
| 2020-08-22 |
43.8016 USDT |
22,168.6664 |
43.8626 USDT |
39.1017 USDT |
44.3519 USDT |
43.7406 USDT |
| 2020-08-21 |
44.2872 USDT |
19,519.3470 |
44.7078 USDT |
43.3531 USDT |
52.8000 USDT |
43.8666 USDT |
| 2020-08-20 |
43.9894 USDT |
18,095.6993 |
43.2711 USDT |
43.2614 USDT |
48.1886 USDT |
44.7078 USDT |
| 2020-08-19 |
44.0642 USDT |
21,162.5101 |
44.8703 USDT |
43.0000 USDT |
55.5556 USDT |
43.2581 USDT |
| 2020-08-18 |
46.5408 USDT |
21,056.5907 |
48.2020 USDT |
44.7900 USDT |
55.9000 USDT |
44.8796 USDT |
| 2020-08-17 |
48.5385 USDT |
15,212.8275 |
48.9000 USDT |
42.6797 USDT |
60.0000 USDT |
48.1770 USDT |
| 2020-08-16 |
47.2415 USDT |
21,155.5143 |
45.5830 USDT |
40.5200 USDT |
52.5123 USDT |
48.9000 USDT |
| 2020-08-15 |
46.7662 USDT |
40,064.4910 |
47.9509 USDT |
39.1000 USDT |
65.0000 USDT |
45.5814 USDT |
| 2020-08-14 |
38.7473 USDT |
57,894.8380 |
29.5417 USDT |
28.8216 USDT |
58.8000 USDT |
47.9529 USDT |