Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
65.1480 USDT |
64,298.5736 |
55.9927 USDT |
54.0000 USDT |
77.7914 USDT |
74.3032 USDT |
| 2020-08-28 |
54.7205 USDT |
32,863.5552 |
53.4420 USDT |
50.8114 USDT |
59.2315 USDT |
55.9989 USDT |
| 2020-08-27 |
49.6320 USDT |
49,535.3494 |
45.8220 USDT |
44.0000 USDT |
57.9655 USDT |
53.4420 USDT |
| 2020-08-26 |
43.9267 USDT |
32,303.0761 |
42.0253 USDT |
40.2300 USDT |
48.0000 USDT |
45.8280 USDT |
| 2020-08-25 |
41.9943 USDT |
21,189.5347 |
41.9561 USDT |
41.0864 USDT |
44.6717 USDT |
42.0325 USDT |
| 2020-08-24 |
45.2691 USDT |
23,560.0585 |
48.5683 USDT |
40.8571 USDT |
48.9496 USDT |
41.9700 USDT |
| 2020-08-23 |
46.1443 USDT |
23,036.3052 |
43.7281 USDT |
39.5000 USDT |
49.2000 USDT |
48.5605 USDT |
| 2020-08-22 |
43.8016 USDT |
22,168.6664 |
43.8626 USDT |
39.1017 USDT |
44.3519 USDT |
43.7406 USDT |
| 2020-08-21 |
44.2872 USDT |
19,519.3470 |
44.7078 USDT |
43.3531 USDT |
52.8000 USDT |
43.8666 USDT |
| 2020-08-20 |
43.9894 USDT |
18,095.6993 |
43.2711 USDT |
43.2614 USDT |
48.1886 USDT |
44.7078 USDT |
| 2020-08-19 |
44.0642 USDT |
21,162.5101 |
44.8703 USDT |
43.0000 USDT |
55.5556 USDT |
43.2581 USDT |
| 2020-08-18 |
46.5408 USDT |
21,056.5907 |
48.2020 USDT |
44.7900 USDT |
55.9000 USDT |
44.8796 USDT |
| 2020-08-17 |
48.5385 USDT |
15,212.8275 |
48.9000 USDT |
42.6797 USDT |
60.0000 USDT |
48.1770 USDT |
| 2020-08-16 |
47.2415 USDT |
21,155.5143 |
45.5830 USDT |
40.5200 USDT |
52.5123 USDT |
48.9000 USDT |
| 2020-08-15 |
46.7662 USDT |
40,064.4910 |
47.9509 USDT |
39.1000 USDT |
65.0000 USDT |
45.5814 USDT |
| 2020-08-14 |
38.7473 USDT |
57,894.8380 |
29.5417 USDT |
28.8216 USDT |
58.8000 USDT |
47.9529 USDT |
| 2020-08-13 |
28.7309 USDT |
20,496.3252 |
27.9202 USDT |
27.2202 USDT |
33.3996 USDT |
29.5417 USDT |
| 2020-08-12 |
28.0604 USDT |
28,359.2576 |
28.2081 USDT |
23.3944 USDT |
30.3450 USDT |
27.9127 USDT |
| 2020-08-11 |
30.9588 USDT |
20,002.5274 |
33.7169 USDT |
25.0745 USDT |
33.7446 USDT |
28.2007 USDT |
| 2020-08-10 |
31.3806 USDT |
30,043.1213 |
29.0232 USDT |
28.3924 USDT |
40.3810 USDT |
33.7380 USDT |
| 2020-08-09 |
28.0228 USDT |
31,479.9865 |
27.0353 USDT |
25.3330 USDT |
35.0407 USDT |
29.0104 USDT |
| 2020-08-08 |
26.0043 USDT |
26,558.5442 |
24.9751 USDT |
20.8386 USDT |
28.6453 USDT |
27.0335 USDT |
| 2020-08-07 |
22.6884 USDT |
18,809.3142 |
20.4018 USDT |
19.1990 USDT |
25.3634 USDT |
24.9751 USDT |
| 2020-08-06 |
18.0209 USDT |
24,041.4594 |
15.6448 USDT |
15.6393 USDT |
22.5220 USDT |
20.3971 USDT |
| 2020-08-05 |
15.6224 USDT |
13,219.6987 |
15.6047 USDT |
15.1500 USDT |
16.0000 USDT |
15.6401 USDT |
| 2020-08-04 |
15.0782 USDT |
17,886.3100 |
14.5524 USDT |
13.5000 USDT |
16.0000 USDT |
15.6041 USDT |
| 2020-08-03 |
14.3926 USDT |
17,026.6922 |
14.2311 USDT |
13.2000 USDT |
15.7249 USDT |
14.5540 USDT |
| 2020-08-02 |
13.4105 USDT |
16,382.2669 |
12.6111 USDT |
12.0000 USDT |
14.2311 USDT |
14.2098 USDT |
| 2020-08-01 |
12.1515 USDT |
17,507.9098 |
11.6884 USDT |
11.6272 USDT |
14.5216 USDT |
12.6145 USDT |
| 2020-07-31 |
11.6167 USDT |
15,220.5106 |
11.5402 USDT |
10.8142 USDT |
11.9366 USDT |
11.6932 USDT |
| 2020-07-30 |
11.6749 USDT |
14,280.5813 |
11.8186 USDT |
11.4000 USDT |
11.9366 USDT |
11.5311 USDT |
| 2020-07-29 |
12.1505 USDT |
19,405.5862 |
12.4753 USDT |
11.0000 USDT |
13.4507 USDT |
11.8257 USDT |
| 2020-07-28 |
12.4260 USDT |
18,852.4534 |
12.3971 USDT |
12.1656 USDT |
14.5216 USDT |
12.4549 USDT |
| 2020-07-27 |
12.7828 USDT |
18,633.8937 |
13.1684 USDT |
10.4957 USDT |
14.2425 USDT |
12.3971 USDT |
| 2020-07-26 |
13.8508 USDT |
17,190.2786 |
14.5332 USDT |
11.9461 USDT |
19.8657 USDT |
13.1684 USDT |
| 2020-07-25 |
13.3609 USDT |
15,501.3285 |
12.1886 USDT |
12.1780 USDT |
20.4374 USDT |
14.5332 USDT |
| 2020-07-24 |
13.7773 USDT |
17,544.1516 |
15.3657 USDT |
12.1599 USDT |
17.7513 USDT |
12.1888 USDT |
| 2020-07-23 |
16.0208 USDT |
11,032.5256 |
16.6700 USDT |
13.9868 USDT |
16.7059 USDT |
15.3716 USDT |
| 2020-07-22 |
15.7591 USDT |
12,894.4749 |
14.8482 USDT |
14.0000 USDT |
16.7275 USDT |
16.6699 USDT |
| 2020-07-21 |
14.9901 USDT |
4,812.7640 |
15.1305 USDT |
14.8357 USDT |
15.4474 USDT |
14.8497 USDT |
| 2020-07-20 |
15.5655 USDT |
8,964.7223 |
16.0027 USDT |
14.5506 USDT |
18.8454 USDT |
15.1283 USDT |
| 2020-07-19 |
14.8647 USDT |
11,689.2529 |
13.7279 USDT |
13.7279 USDT |
16.4447 USDT |
16.0015 USDT |
| 2020-07-18 |
11.4922 USDT |
13,669.9720 |
9.7918 USDT |
9.7882 USDT |
13.7279 USDT |
13.1927 USDT |
| 2020-07-17 |
9.8199 USDT |
14,634.9211 |
9.8433 USDT |
8.1220 USDT |
10.7000 USDT |
9.7965 USDT |
| 2020-07-16 |
8.9801 USDT |
12,097.8782 |
8.1200 USDT |
8.1200 USDT |
10.7000 USDT |
9.8402 USDT |
| 2020-07-15 |
6.5596 USDT |
8,881.3810 |
5.0000 USDT |
5.0000 USDT |
12.0000 USDT |
8.1192 USDT |