Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.8989 USDT |
197,905.6061 SXP |
1.8935 USDT |
1.7859 USDT |
2.0361 USDT |
1.9453 USDT |
| 2021-06-08 |
1.8683 USDT |
230,440.9297 SXP |
1.9135 USDT |
1.7191 USDT |
1.9643 USDT |
1.9125 USDT |
| 2021-06-07 |
2.1503 USDT |
166,427.7374 SXP |
2.1291 USDT |
1.9912 USDT |
2.2374 USDT |
2.0321 USDT |
| 2021-06-06 |
2.0566 USDT |
167,357.8058 SXP |
2.0071 USDT |
1.9874 USDT |
2.1606 USDT |
2.1407 USDT |
| 2021-06-05 |
2.0742 USDT |
196,470.6196 SXP |
2.0706 USDT |
1.9264 USDT |
2.1978 USDT |
1.9723 USDT |
| 2021-06-04 |
2.0954 USDT |
206,381.5898 SXP |
2.3149 USDT |
1.9404 USDT |
2.3199 USDT |
2.0547 USDT |
| 2021-06-03 |
2.2586 USDT |
176,549.2749 SXP |
2.1773 USDT |
2.1194 USDT |
2.3801 USDT |
2.3090 USDT |
| 2021-06-02 |
2.1205 USDT |
195,290.9937 SXP |
2.0444 USDT |
2.0054 USDT |
2.2643 USDT |
2.1743 USDT |
| 2021-06-01 |
2.0573 USDT |
189,729.3204 SXP |
2.1180 USDT |
1.9754 USDT |
2.1524 USDT |
2.0184 USDT |
| 2021-05-31 |
2.0042 USDT |
205,633.6131 SXP |
1.9609 USDT |
1.8548 USDT |
2.1330 USDT |
2.1030 USDT |
| 2021-05-30 |
1.9671 USDT |
210,365.0182 SXP |
1.8591 USDT |
1.7423 USDT |
2.1585 USDT |
2.0268 USDT |
| 2021-05-29 |
1.9317 USDT |
225,730.8683 SXP |
2.0019 USDT |
1.7533 USDT |
2.1068 USDT |
1.8452 USDT |
| 2021-05-28 |
2.0911 USDT |
229,311.6302 SXP |
2.2569 USDT |
1.9046 USDT |
2.3253 USDT |
1.9540 USDT |
| 2021-05-27 |
2.3085 USDT |
183,194.4560 SXP |
2.4320 USDT |
2.1225 USDT |
2.4788 USDT |
2.2758 USDT |
| 2021-05-26 |
2.2901 USDT |
208,750.2496 SXP |
2.2068 USDT |
2.1939 USDT |
2.4402 USDT |
2.3166 USDT |
| 2021-05-25 |
2.0394 USDT |
240,160.9088 SXP |
2.1415 USDT |
1.8771 USDT |
2.2141 USDT |
2.1711 USDT |
| 2021-05-24 |
1.8552 USDT |
272,189.8934 SXP |
1.6732 USDT |
1.6280 USDT |
2.1943 USDT |
2.0781 USDT |
| 2021-05-23 |
1.6258 USDT |
463,980.9962 SXP |
1.9886 USDT |
1.3366 USDT |
2.0833 USDT |
1.6097 USDT |
| 2021-05-22 |
2.0555 USDT |
237,731.0161 SXP |
2.1943 USDT |
1.9225 USDT |
2.3135 USDT |
2.0290 USDT |
| 2021-05-21 |
2.2370 USDT |
396,592.7029 SXP |
2.5489 USDT |
1.8279 USDT |
2.6945 USDT |
2.1214 USDT |
| 2021-05-20 |
2.1291 USDT |
549,022.0779 SXP |
1.9397 USDT |
1.7600 USDT |
2.7225 USDT |
2.4458 USDT |
| 2021-05-19 |
2.2408 USDT |
1,836,063.3219 SXP |
3.7509 USDT |
1.7266 USDT |
3.8129 USDT |
2.1022 USDT |
| 2021-05-18 |
3.7633 USDT |
127,961.6696 SXP |
3.6620 USDT |
3.5569 USDT |
3.9954 USDT |
3.7358 USDT |
| 2021-05-17 |
3.6640 USDT |
119,923.2085 SXP |
3.7616 USDT |
3.2354 USDT |
3.8917 USDT |
3.7382 USDT |
| 2021-05-16 |
3.7897 USDT |
113,238.8592 SXP |
3.6525 USDT |
3.4743 USDT |
4.0766 USDT |
3.6115 USDT |
| 2021-05-15 |
3.8746 USDT |
113,405.8912 SXP |
4.0195 USDT |
3.6180 USDT |
4.1014 USDT |
3.8185 USDT |
| 2021-05-14 |
3.9880 USDT |
100,206.8961 SXP |
3.9089 USDT |
3.8654 USDT |
4.1726 USDT |
3.9257 USDT |
| 2021-05-13 |
3.8825 USDT |
224,302.2970 SXP |
3.8879 USDT |
3.6000 USDT |
4.2364 USDT |
3.7518 USDT |
| 2021-05-12 |
4.5935 USDT |
89,524.4346 SXP |
4.6976 USDT |
4.1419 USDT |
4.9109 USDT |
4.4618 USDT |
| 2021-05-11 |
4.4446 USDT |
99,205.0622 SXP |
4.3434 USDT |
4.2468 USDT |
4.6847 USDT |
4.6562 USDT |
| 2021-05-10 |
4.6799 USDT |
138,905.5915 SXP |
5.1250 USDT |
3.9676 USDT |
5.2787 USDT |
4.4006 USDT |
| 2021-05-09 |
4.8821 USDT |
78,708.8697 SXP |
4.8861 USDT |
4.6501 USDT |
5.0402 USDT |
4.9685 USDT |
| 2021-05-08 |
4.9260 USDT |
63,098.1543 SXP |
4.8568 USDT |
4.7852 USDT |
5.1457 USDT |
4.9244 USDT |
| 2021-05-07 |
4.8813 USDT |
95,740.5646 SXP |
4.9036 USDT |
4.6092 USDT |
5.1266 USDT |
4.8528 USDT |
| 2021-05-06 |
5.0264 USDT |
63,719.6689 SXP |
5.0068 USDT |
4.8670 USDT |
5.2477 USDT |
4.9466 USDT |
| 2021-05-05 |
4.9195 USDT |
94,711.9268 SXP |
4.6465 USDT |
4.5277 USDT |
5.1470 USDT |
4.9473 USDT |
| 2021-05-04 |
5.0801 USDT |
109,982.0489 SXP |
5.3955 USDT |
4.6307 USDT |
5.4801 USDT |
4.8053 USDT |
| 2021-05-03 |
5.3673 USDT |
84,138.0455 SXP |
5.3517 USDT |
5.1330 USDT |
5.7795 USDT |
5.3318 USDT |
| 2021-05-02 |
4.9023 USDT |
82,467.2138 SXP |
4.9671 USDT |
4.5513 USDT |
5.4345 USDT |
5.4021 USDT |
| 2021-05-01 |
5.1247 USDT |
90,550.4259 SXP |
5.1507 USDT |
4.8561 USDT |
5.5076 USDT |
4.9574 USDT |
| 2021-04-30 |
4.6690 USDT |
104,173.5056 SXP |
4.5518 USDT |
4.3774 USDT |
5.2037 USDT |
5.1801 USDT |
| 2021-04-29 |
4.3876 USDT |
100,176.0731 SXP |
4.0937 USDT |
3.9240 USDT |
4.8252 USDT |
4.2641 USDT |
| 2021-04-28 |
4.0137 USDT |
113,287.8892 SXP |
4.0630 USDT |
3.6417 USDT |
4.3392 USDT |
4.0393 USDT |
| 2021-04-27 |
3.6520 USDT |
90,217.9143 SXP |
3.5652 USDT |
3.5011 USDT |
3.9209 USDT |
3.7009 USDT |
| 2021-04-26 |
3.1468 USDT |
81,347.6456 SXP |
2.8972 USDT |
2.8617 USDT |
3.7021 USDT |
3.6294 USDT |
| 2021-04-25 |
3.0190 USDT |
141,998.0114 SXP |
2.9778 USDT |
2.6643 USDT |
3.2651 USDT |
2.9002 USDT |
| 2021-04-24 |
2.9654 USDT |
150,440.1444 SXP |
3.1715 USDT |
2.7193 USDT |
3.1927 USDT |
2.9353 USDT |
| 2021-04-23 |
3.0452 USDT |
493,119.1683 SXP |
3.4304 USDT |
2.6843 USDT |
3.5410 USDT |
3.2290 USDT |
| 2021-04-22 |
3.7238 USDT |
169,513.1674 SXP |
3.7235 USDT |
3.1807 USDT |
4.1410 USDT |
3.5400 USDT |
| 2021-04-21 |
3.8729 USDT |
119,442.8211 SXP |
3.8431 USDT |
3.6119 USDT |
4.1497 USDT |
3.9648 USDT |