Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
3.8729 USDT |
119,442.8211 SXP |
3.8431 USDT |
3.6119 USDT |
4.1497 USDT |
3.9648 USDT |
| 2021-04-20 |
3.5656 USDT |
179,896.2844 SXP |
3.6585 USDT |
3.2000 USDT |
3.9625 USDT |
3.7835 USDT |
| 2021-04-19 |
3.9239 USDT |
146,656.5134 SXP |
4.0555 USDT |
3.4859 USDT |
4.2624 USDT |
3.7928 USDT |
| 2021-04-18 |
3.5052 USDT |
787,155.6950 SXP |
4.4974 USDT |
2.9198 USDT |
4.5450 USDT |
4.0369 USDT |
| 2021-04-17 |
4.7390 USDT |
77,784.6389 SXP |
4.7607 USDT |
4.4566 USDT |
4.9634 USDT |
4.5645 USDT |
| 2021-04-16 |
4.5633 USDT |
106,982.3526 SXP |
4.5354 USDT |
4.3224 USDT |
4.9375 USDT |
4.8043 USDT |
| 2021-04-15 |
4.4723 USDT |
86,635.8942 SXP |
4.3902 USDT |
4.2373 USDT |
4.7157 USDT |
4.6397 USDT |
| 2021-04-14 |
4.5116 USDT |
102,119.6490 SXP |
4.4776 USDT |
4.2017 USDT |
4.8227 USDT |
4.2735 USDT |
| 2021-04-13 |
4.4733 USDT |
100,355.6536 SXP |
4.5750 USDT |
4.2977 USDT |
4.6978 USDT |
4.4844 USDT |
| 2021-04-12 |
4.7862 USDT |
87,370.3971 SXP |
4.9534 USDT |
4.4000 USDT |
5.0945 USDT |
4.5186 USDT |
| 2021-04-11 |
4.8543 USDT |
76,450.7174 SXP |
5.0672 USDT |
4.4170 USDT |
5.1532 USDT |
5.0175 USDT |
| 2021-04-10 |
4.9478 USDT |
88,315.0706 SXP |
4.6323 USDT |
4.5799 USDT |
5.3314 USDT |
4.8719 USDT |
| 2021-04-09 |
4.6992 USDT |
81,181.2054 SXP |
4.6775 USDT |
4.3491 USDT |
4.9288 USDT |
4.7274 USDT |
| 2021-04-08 |
4.4750 USDT |
108,786.8205 SXP |
4.1324 USDT |
4.0727 USDT |
4.9076 USDT |
4.7026 USDT |
| 2021-04-07 |
4.4237 USDT |
97,964.4212 SXP |
4.6869 USDT |
3.8849 USDT |
4.8868 USDT |
4.1801 USDT |
| 2021-04-06 |
4.6128 USDT |
110,993.0508 SXP |
4.7427 USDT |
4.2712 USDT |
5.0223 USDT |
4.5910 USDT |
| 2021-04-05 |
4.5944 USDT |
105,172.9959 SXP |
4.4963 USDT |
4.1336 USDT |
5.3772 USDT |
4.9274 USDT |
| 2021-04-04 |
3.7403 USDT |
94,353.5064 SXP |
3.4518 USDT |
3.3772 USDT |
4.3760 USDT |
4.3237 USDT |
| 2021-04-03 |
3.7855 USDT |
67,778.5238 SXP |
3.8009 USDT |
3.6938 USDT |
3.9690 USDT |
3.8437 USDT |
| 2021-04-02 |
3.7416 USDT |
94,732.6485 SXP |
3.7403 USDT |
3.6453 USDT |
3.8635 USDT |
3.8370 USDT |
| 2021-04-01 |
3.5990 USDT |
93,514.3414 SXP |
3.5403 USDT |
3.4512 USDT |
3.8849 USDT |
3.7606 USDT |
| 2021-03-31 |
3.5278 USDT |
115,647.8700 SXP |
3.7058 USDT |
3.3022 USDT |
3.8159 USDT |
3.3941 USDT |
| 2021-03-30 |
3.4954 USDT |
103,733.9148 SXP |
3.3472 USDT |
3.2883 USDT |
3.8147 USDT |
3.7265 USDT |
| 2021-03-29 |
3.2087 USDT |
95,208.1654 SXP |
3.1492 USDT |
3.0832 USDT |
3.3674 USDT |
3.2649 USDT |
| 2021-03-28 |
3.2282 USDT |
129,673.9196 SXP |
3.2090 USDT |
3.0457 USDT |
3.3816 USDT |
3.1319 USDT |
| 2021-03-27 |
3.0762 USDT |
108,126.6128 SXP |
3.0837 USDT |
2.9413 USDT |
3.1819 USDT |
3.0961 USDT |
| 2021-03-26 |
2.9995 USDT |
142,255.5010 SXP |
2.8022 USDT |
2.7991 USDT |
3.1566 USDT |
3.0391 USDT |
| 2021-03-25 |
2.8384 USDT |
183,546.4606 SXP |
2.9104 USDT |
2.6522 USDT |
2.9645 USDT |
2.9176 USDT |
| 2021-03-24 |
3.3602 USDT |
120,206.9257 SXP |
3.3179 USDT |
3.1485 USDT |
3.5552 USDT |
3.1799 USDT |
| 2021-03-23 |
3.4187 USDT |
138,139.9956 SXP |
3.4389 USDT |
3.2006 USDT |
3.5703 USDT |
3.3601 USDT |
| 2021-03-22 |
3.8333 USDT |
120,912.3458 SXP |
3.9281 USDT |
3.4266 USDT |
4.0686 USDT |
3.4744 USDT |
| 2021-03-21 |
3.7798 USDT |
115,254.1711 SXP |
3.6729 USDT |
3.5253 USDT |
3.9900 USDT |
3.9900 USDT |
| 2021-03-20 |
3.9915 USDT |
80,811.0483 SXP |
4.0992 USDT |
3.8560 USDT |
4.2527 USDT |
4.0500 USDT |
| 2021-03-19 |
3.6457 USDT |
129,461.7117 SXP |
3.4441 USDT |
3.3058 USDT |
4.0940 USDT |
4.0889 USDT |
| 2021-03-18 |
3.4068 USDT |
137,877.0584 SXP |
3.3345 USDT |
3.2515 USDT |
3.5978 USDT |
3.4545 USDT |
| 2021-03-17 |
3.1642 USDT |
112,767.1621 SXP |
3.2149 USDT |
3.0581 USDT |
3.2606 USDT |
3.1992 USDT |
| 2021-03-16 |
3.0998 USDT |
131,868.5169 SXP |
2.9682 USDT |
2.7959 USDT |
3.3901 USDT |
3.2273 USDT |
| 2021-03-15 |
3.1003 USDT |
152,491.0883 SXP |
3.1597 USDT |
2.8607 USDT |
3.3445 USDT |
3.0157 USDT |
| 2021-03-14 |
3.0819 USDT |
133,949.8801 SXP |
3.0701 USDT |
2.8785 USDT |
3.4326 USDT |
3.3414 USDT |
| 2021-03-13 |
3.0983 USDT |
146,200.7384 SXP |
3.2721 USDT |
2.9299 USDT |
3.2721 USDT |
3.0621 USDT |
| 2021-03-12 |
3.4057 USDT |
138,650.3244 SXP |
3.4396 USDT |
3.0830 USDT |
3.6885 USDT |
3.0830 USDT |
| 2021-03-11 |
3.3366 USDT |
115,385.5299 SXP |
3.1506 USDT |
3.0386 USDT |
3.7790 USDT |
3.5588 USDT |
| 2021-03-10 |
3.0706 USDT |
139,949.3057 SXP |
3.0358 USDT |
2.8096 USDT |
3.4250 USDT |
3.1652 USDT |
| 2021-03-09 |
3.0451 USDT |
97,818.9627 SXP |
2.9727 USDT |
2.9155 USDT |
3.2367 USDT |
3.0933 USDT |
| 2021-03-08 |
2.6768 USDT |
83,473.1450 SXP |
2.6841 USDT |
2.6056 USDT |
2.8546 USDT |
2.8432 USDT |
| 2021-03-07 |
2.6316 USDT |
137,354.1595 SXP |
2.4724 USDT |
2.4703 USDT |
2.8155 USDT |
2.5640 USDT |
| 2021-03-06 |
2.4488 USDT |
94,381.9859 SXP |
2.4833 USDT |
2.3403 USDT |
2.5145 USDT |
2.4038 USDT |
| 2021-03-05 |
2.3863 USDT |
170,075.8363 SXP |
2.4757 USDT |
2.2639 USDT |
2.5359 USDT |
2.5107 USDT |
| 2021-03-04 |
2.5189 USDT |
193,565.7260 SXP |
2.6149 USDT |
2.3109 USDT |
2.7457 USDT |
2.4314 USDT |
| 2021-03-03 |
2.3300 USDT |
109,529.4470 SXP |
2.2579 USDT |
2.2245 USDT |
2.6356 USDT |
2.4588 USDT |