Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.4077 USDT |
97,135.0278 SXP |
3.4962 USDT |
3.3120 USDT |
3.4982 USDT |
3.4119 USDT |
| 2021-08-13 |
3.4196 USDT |
82,971.3807 SXP |
3.2185 USDT |
3.1783 USDT |
3.5163 USDT |
3.4845 USDT |
| 2021-08-12 |
3.1346 USDT |
108,784.7859 SXP |
3.1650 USDT |
2.9518 USDT |
3.2891 USDT |
3.0969 USDT |
| 2021-08-11 |
3.1471 USDT |
98,786.7685 SXP |
2.9949 USDT |
2.9722 USDT |
3.3489 USDT |
3.3097 USDT |
| 2021-08-10 |
2.9297 USDT |
113,424.2339 SXP |
2.9068 USDT |
2.8128 USDT |
3.0654 USDT |
2.9949 USDT |
| 2021-08-09 |
2.6561 USDT |
131,030.7904 SXP |
2.4197 USDT |
2.3757 USDT |
2.9959 USDT |
2.9430 USDT |
| 2021-08-08 |
2.5076 USDT |
126,008.5960 SXP |
2.5672 USDT |
2.3659 USDT |
2.6074 USDT |
2.4530 USDT |
| 2021-08-07 |
2.5468 USDT |
142,605.9057 SXP |
2.5318 USDT |
2.4789 USDT |
2.6378 USDT |
2.5750 USDT |
| 2021-08-06 |
2.4123 USDT |
132,393.4341 SXP |
2.2964 USDT |
2.2581 USDT |
2.5843 USDT |
2.5256 USDT |
| 2021-08-05 |
2.2649 USDT |
126,706.0674 SXP |
2.2515 USDT |
2.1940 USDT |
2.3357 USDT |
2.2925 USDT |
| 2021-08-04 |
2.1686 USDT |
121,457.3170 SXP |
2.1372 USDT |
2.1028 USDT |
2.2860 USDT |
2.2643 USDT |
| 2021-08-03 |
2.1339 USDT |
149,858.7350 SXP |
2.1958 USDT |
2.0607 USDT |
2.2145 USDT |
2.1274 USDT |
| 2021-08-02 |
2.2643 USDT |
213,581.9446 SXP |
2.0706 USDT |
2.0706 USDT |
2.4766 USDT |
2.2312 USDT |
| 2021-08-01 |
2.1628 USDT |
157,728.8408 SXP |
2.1156 USDT |
2.0430 USDT |
2.2529 USDT |
2.0685 USDT |
| 2021-07-31 |
2.0443 USDT |
149,460.9944 SXP |
2.0184 USDT |
1.9671 USDT |
2.1621 USDT |
2.1431 USDT |
| 2021-07-30 |
1.9224 USDT |
154,827.8297 SXP |
1.9605 USDT |
1.8371 USDT |
1.9997 USDT |
1.9781 USDT |
| 2021-07-29 |
1.8348 USDT |
159,639.6098 SXP |
1.7856 USDT |
1.7473 USDT |
2.0066 USDT |
1.9958 USDT |
| 2021-07-28 |
1.7491 USDT |
176,063.5495 SXP |
1.7326 USDT |
1.6933 USDT |
1.8279 USDT |
1.7650 USDT |
| 2021-07-27 |
1.6821 USDT |
188,505.6843 SXP |
1.6462 USDT |
1.6020 USDT |
1.7452 USDT |
1.7149 USDT |
| 2021-07-26 |
1.7189 USDT |
215,997.2695 SXP |
1.6099 USDT |
1.5971 USDT |
1.8093 USDT |
1.6571 USDT |
| 2021-07-25 |
1.5767 USDT |
166,895.4968 SXP |
1.6001 USDT |
1.5284 USDT |
1.6207 USDT |
1.5834 USDT |
| 2021-07-24 |
1.5909 USDT |
178,513.3498 SXP |
1.5608 USDT |
1.5451 USDT |
1.6472 USDT |
1.5873 USDT |
| 2021-07-23 |
1.5201 USDT |
167,064.9821 SXP |
1.5245 USDT |
1.4724 USDT |
1.5677 USDT |
1.5038 USDT |
| 2021-07-22 |
1.4998 USDT |
179,861.7241 SXP |
1.5019 USDT |
1.4665 USDT |
1.5392 USDT |
1.5146 USDT |
| 2021-07-21 |
1.4586 USDT |
197,795.6019 SXP |
1.4056 USDT |
1.3457 USDT |
1.5569 USDT |
1.4763 USDT |
| 2021-07-20 |
1.4354 USDT |
193,200.6789 SXP |
1.5268 USDT |
1.3718 USDT |
1.5455 USDT |
1.4290 USDT |
| 2021-07-19 |
1.5890 USDT |
183,576.2143 SXP |
1.6789 USDT |
1.5268 USDT |
1.6838 USDT |
1.5376 USDT |
| 2021-07-18 |
1.6766 USDT |
126,997.8684 SXP |
1.6446 USDT |
1.6416 USDT |
1.7074 USDT |
1.6877 USDT |
| 2021-07-17 |
1.6380 USDT |
168,755.4983 SXP |
1.6259 USDT |
1.5965 USDT |
1.6809 USDT |
1.6397 USDT |
| 2021-07-16 |
1.6771 USDT |
158,287.7045 SXP |
1.7005 USDT |
1.6043 USDT |
1.7368 USDT |
1.6534 USDT |
| 2021-07-15 |
1.7378 USDT |
163,197.7693 SXP |
1.7957 USDT |
1.6730 USDT |
1.8153 USDT |
1.7054 USDT |
| 2021-07-14 |
1.7600 USDT |
146,883.3302 SXP |
1.7998 USDT |
1.6946 USDT |
1.8133 USDT |
1.7996 USDT |
| 2021-07-13 |
1.8246 USDT |
148,869.0709 SXP |
1.8696 USDT |
1.7586 USDT |
1.8754 USDT |
1.7880 USDT |
| 2021-07-12 |
1.8919 USDT |
120,109.6594 SXP |
1.9180 USDT |
1.8283 USDT |
1.9366 USDT |
1.8440 USDT |
| 2021-07-11 |
1.8882 USDT |
130,290.7905 SXP |
1.8789 USDT |
1.8455 USDT |
1.9238 USDT |
1.9150 USDT |
| 2021-07-10 |
1.8923 USDT |
145,210.0028 SXP |
1.9142 USDT |
1.8435 USDT |
1.9485 USDT |
1.8818 USDT |
| 2021-07-09 |
1.8876 USDT |
163,203.6675 SXP |
1.9152 USDT |
1.8097 USDT |
1.9682 USDT |
1.9260 USDT |
| 2021-07-08 |
1.9711 USDT |
133,585.0392 SXP |
2.0767 USDT |
1.8864 USDT |
2.0767 USDT |
1.8924 USDT |
| 2021-07-07 |
2.0961 USDT |
129,259.7431 SXP |
2.0566 USDT |
2.0232 USDT |
2.1488 USDT |
2.1361 USDT |
| 2021-07-06 |
2.0257 USDT |
167,577.4230 SXP |
1.9154 USDT |
1.9125 USDT |
2.0870 USDT |
2.0418 USDT |
| 2021-07-05 |
1.9395 USDT |
138,055.6423 SXP |
1.9864 USDT |
1.8604 USDT |
1.9998 USDT |
1.9272 USDT |
| 2021-07-04 |
1.9507 USDT |
117,504.4591 SXP |
1.9039 USDT |
1.8686 USDT |
2.0248 USDT |
2.0071 USDT |
| 2021-07-03 |
1.8816 USDT |
132,518.1754 SXP |
1.8543 USDT |
1.8199 USDT |
1.9265 USDT |
1.8951 USDT |
| 2021-07-02 |
1.8211 USDT |
185,413.1836 SXP |
1.8680 USDT |
1.7629 USDT |
1.8955 USDT |
1.8533 USDT |
| 2021-07-01 |
1.8913 USDT |
164,420.2089 SXP |
1.9908 USDT |
1.8268 USDT |
1.9908 USDT |
1.8641 USDT |
| 2021-06-30 |
1.9322 USDT |
202,743.6742 SXP |
1.9920 USDT |
1.8214 USDT |
2.0452 USDT |
1.9898 USDT |
| 2021-06-29 |
1.9655 USDT |
189,056.7795 SXP |
1.8692 USDT |
1.8594 USDT |
2.0303 USDT |
1.9782 USDT |
| 2021-06-28 |
1.8433 USDT |
167,554.9681 SXP |
1.8385 USDT |
1.7934 USDT |
1.9008 USDT |
1.8594 USDT |
| 2021-06-27 |
1.7558 USDT |
197,383.2287 SXP |
1.7341 USDT |
1.7071 USDT |
1.8402 USDT |
1.8306 USDT |
| 2021-06-26 |
1.7015 USDT |
202,863.0061 SXP |
1.6908 USDT |
1.6283 USDT |
1.7763 USDT |
1.6804 USDT |