Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.3198 USDT |
1,323,620.7720 SXP |
0.3200 USDT |
0.3114 USDT |
0.3226 USDT |
0.3192 USDT |
| 2024-05-13 |
0.3182 USDT |
2,751,533.1744 SXP |
0.3188 USDT |
0.3061 USDT |
0.3264 USDT |
0.3214 USDT |
| 2024-05-12 |
0.3235 USDT |
1,770,620.1442 SXP |
0.3226 USDT |
0.3203 USDT |
0.3265 USDT |
0.3214 USDT |
| 2024-05-11 |
0.3249 USDT |
2,147,709.7471 SXP |
0.3241 USDT |
0.3206 USDT |
0.3287 USDT |
0.3236 USDT |
| 2024-05-10 |
0.3336 USDT |
2,564,115.4403 SXP |
0.3367 USDT |
0.3220 USDT |
0.3420 USDT |
0.3242 USDT |
| 2024-05-09 |
0.3279 USDT |
2,122,100.5497 SXP |
0.3278 USDT |
0.3209 USDT |
0.3326 USDT |
0.3324 USDT |
| 2024-05-08 |
0.3304 USDT |
2,697,626.2161 SXP |
0.3339 USDT |
0.3238 USDT |
0.3404 USDT |
0.3282 USDT |
| 2024-05-07 |
0.3397 USDT |
2,295,571.2366 SXP |
0.3384 USDT |
0.3323 USDT |
0.3455 USDT |
0.3397 USDT |
| 2024-05-06 |
0.3434 USDT |
2,345,719.8443 SXP |
0.3439 USDT |
0.3361 USDT |
0.3522 USDT |
0.3426 USDT |
| 2024-05-05 |
0.3418 USDT |
2,184,814.6361 SXP |
0.3432 USDT |
0.3362 USDT |
0.3500 USDT |
0.3428 USDT |
| 2024-05-04 |
0.3439 USDT |
1,957,328.2273 SXP |
0.3447 USDT |
0.3402 USDT |
0.3480 USDT |
0.3455 USDT |
| 2024-05-03 |
0.3378 USDT |
2,571,379.3019 SXP |
0.3334 USDT |
0.3305 USDT |
0.3473 USDT |
0.3455 USDT |
| 2024-05-02 |
0.3243 USDT |
2,934,495.0880 SXP |
0.3247 USDT |
0.3140 USDT |
0.3372 USDT |
0.3353 USDT |
| 2024-05-01 |
0.3180 USDT |
3,201,637.0978 SXP |
0.3239 USDT |
0.3047 USDT |
0.3281 USDT |
0.3185 USDT |
| 2024-04-30 |
0.3309 USDT |
3,277,816.8235 SXP |
0.3429 USDT |
0.3146 USDT |
0.3469 USDT |
0.3215 USDT |
| 2024-04-29 |
0.3381 USDT |
2,753,905.6422 SXP |
0.3408 USDT |
0.3291 USDT |
0.3435 USDT |
0.3383 USDT |
| 2024-04-28 |
0.3493 USDT |
1,934,629.0930 SXP |
0.3471 USDT |
0.3450 USDT |
0.3541 USDT |
0.3498 USDT |
| 2024-04-27 |
0.3486 USDT |
2,668,061.9828 SXP |
0.3492 USDT |
0.3337 USDT |
0.3624 USDT |
0.3472 USDT |
| 2024-04-26 |
0.3522 USDT |
2,946,462.5990 SXP |
0.3595 USDT |
0.3430 USDT |
0.3604 USDT |
0.3493 USDT |
| 2024-04-25 |
0.3574 USDT |
2,837,304.4913 SXP |
0.3595 USDT |
0.3464 USDT |
0.3668 USDT |
0.3629 USDT |
| 2024-04-24 |
0.3736 USDT |
2,853,019.4887 SXP |
0.3695 USDT |
0.3586 USDT |
0.3867 USDT |
0.3652 USDT |
| 2024-04-23 |
0.3680 USDT |
2,357,017.8650 SXP |
0.3707 USDT |
0.3618 USDT |
0.3742 USDT |
0.3680 USDT |
| 2024-04-22 |
0.3666 USDT |
3,008,828.3541 SXP |
0.3576 USDT |
0.3561 USDT |
0.3740 USDT |
0.3701 USDT |
| 2024-04-21 |
0.3598 USDT |
2,683,586.2587 SXP |
0.3630 USDT |
0.3506 USDT |
0.3647 USDT |
0.3566 USDT |
| 2024-04-20 |
0.3457 USDT |
2,899,527.1294 SXP |
0.3367 USDT |
0.3322 USDT |
0.3657 USDT |
0.3639 USDT |
| 2024-04-19 |
0.3328 USDT |
3,261,714.5258 SXP |
0.3314 USDT |
0.3057 USDT |
0.3452 USDT |
0.3406 USDT |
| 2024-04-18 |
0.3266 USDT |
3,792,197.1789 SXP |
0.3211 USDT |
0.3132 USDT |
0.3351 USDT |
0.3337 USDT |
| 2024-04-17 |
0.3267 USDT |
3,750,930.5373 SXP |
0.3318 USDT |
0.3124 USDT |
0.3371 USDT |
0.3254 USDT |
| 2024-04-16 |
0.3286 USDT |
3,699,333.8597 SXP |
0.3266 USDT |
0.3163 USDT |
0.3390 USDT |
0.3318 USDT |
| 2024-04-15 |
0.3430 USDT |
3,007,701.5786 SXP |
0.3428 USDT |
0.3285 USDT |
0.3626 USDT |
0.3323 USDT |
| 2024-04-14 |
0.3212 USDT |
3,699,123.3698 SXP |
0.3206 USDT |
0.3062 USDT |
0.3405 USDT |
0.3323 USDT |
| 2024-04-13 |
0.3803 USDT |
2,623,718.6122 SXP |
0.3873 USDT |
0.3469 USDT |
0.3879 USDT |
0.3490 USDT |
| 2024-04-12 |
0.4244 USDT |
4,117,976.4800 SXP |
0.4532 USDT |
0.3578 USDT |
0.4748 USDT |
0.3803 USDT |
| 2024-04-11 |
0.4502 USDT |
1,931,585.6225 SXP |
0.4524 USDT |
0.4398 USDT |
0.4581 USDT |
0.4475 USDT |
| 2024-04-10 |
0.4496 USDT |
2,299,278.9282 SXP |
0.4583 USDT |
0.4306 USDT |
0.4618 USDT |
0.4492 USDT |
| 2024-04-09 |
0.4652 USDT |
2,316,548.1068 SXP |
0.4702 USDT |
0.4507 USDT |
0.4773 USDT |
0.4637 USDT |
| 2024-04-08 |
0.4599 USDT |
2,219,702.8073 SXP |
0.4507 USDT |
0.4379 USDT |
0.4752 USDT |
0.4701 USDT |
| 2024-04-07 |
0.4479 USDT |
1,926,994.7424 SXP |
0.4403 USDT |
0.4391 USDT |
0.4566 USDT |
0.4439 USDT |
| 2024-04-06 |
0.4385 USDT |
1,714,173.3345 SXP |
0.4348 USDT |
0.4328 USDT |
0.4433 USDT |
0.4404 USDT |
| 2024-04-05 |
0.4323 USDT |
2,760,401.6036 SXP |
0.4441 USDT |
0.4157 USDT |
0.4443 USDT |
0.4357 USDT |
| 2024-04-04 |
0.4310 USDT |
2,334,985.0350 SXP |
0.4195 USDT |
0.4110 USDT |
0.4531 USDT |
0.4361 USDT |
| 2024-04-03 |
0.4266 USDT |
2,734,678.3777 SXP |
0.4235 USDT |
0.4074 USDT |
0.4366 USDT |
0.4219 USDT |
| 2024-04-02 |
0.4317 USDT |
2,981,413.9103 SXP |
0.4600 USDT |
0.4152 USDT |
0.4602 USDT |
0.4286 USDT |
| 2024-04-01 |
0.4685 USDT |
2,460,368.0258 SXP |
0.4926 USDT |
0.4469 USDT |
0.4939 USDT |
0.4594 USDT |
| 2024-03-31 |
0.4862 USDT |
1,495,249.5513 SXP |
0.4842 USDT |
0.4783 USDT |
0.4901 USDT |
0.4879 USDT |
| 2024-03-30 |
0.4955 USDT |
1,823,700.5839 SXP |
0.5080 USDT |
0.4887 USDT |
0.5080 USDT |
0.4904 USDT |
| 2024-03-29 |
0.4912 USDT |
2,111,292.6023 SXP |
0.4935 USDT |
0.4759 USDT |
0.5142 USDT |
0.4950 USDT |
| 2024-03-28 |
0.4828 USDT |
1,733,984.1155 SXP |
0.4795 USDT |
0.4645 USDT |
0.5066 USDT |
0.4882 USDT |
| 2024-03-27 |
0.4831 USDT |
2,357,379.9664 SXP |
0.4973 USDT |
0.4631 USDT |
0.5001 USDT |
0.4854 USDT |
| 2024-03-26 |
0.4954 USDT |
2,513,549.2866 SXP |
0.4693 USDT |
0.4676 USDT |
0.5318 USDT |
0.4917 USDT |