Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.4222 USDT |
126,229.1939 SXP |
2.3898 USDT |
2.3439 USDT |
2.4836 USDT |
2.4553 USDT |
| 2021-10-01 |
2.2794 USDT |
146,448.3301 SXP |
2.1964 USDT |
2.1692 USDT |
2.3949 USDT |
2.3925 USDT |
| 2021-09-30 |
2.1656 USDT |
144,668.9086 SXP |
2.0787 USDT |
2.0697 USDT |
2.2215 USDT |
2.1923 USDT |
| 2021-09-29 |
2.0738 USDT |
157,995.0945 SXP |
2.0071 USDT |
1.8339 USDT |
2.1400 USDT |
2.0707 USDT |
| 2021-09-28 |
2.0775 USDT |
149,950.5454 SXP |
2.0767 USDT |
2.0081 USDT |
2.1210 USDT |
2.0635 USDT |
| 2021-09-27 |
2.1590 USDT |
173,934.1624 SXP |
2.1069 USDT |
2.0696 USDT |
2.2459 USDT |
2.0989 USDT |
| 2021-09-26 |
2.0884 USDT |
177,905.7095 SXP |
2.1304 USDT |
1.9713 USDT |
2.1654 USDT |
2.0999 USDT |
| 2021-09-25 |
2.1538 USDT |
176,288.2584 SXP |
2.1919 USDT |
2.0750 USDT |
2.2412 USDT |
2.1129 USDT |
| 2021-09-24 |
2.2184 USDT |
173,300.0082 SXP |
2.3951 USDT |
2.0376 USDT |
2.4213 USDT |
2.2181 USDT |
| 2021-09-23 |
2.3226 USDT |
150,377.2288 SXP |
2.3213 USDT |
2.2511 USDT |
2.3940 USDT |
2.3830 USDT |
| 2021-09-22 |
2.1590 USDT |
172,700.3579 SXP |
2.0331 USDT |
1.9999 USDT |
2.3495 USDT |
2.3122 USDT |
| 2021-09-21 |
2.1750 USDT |
145,578.2898 SXP |
2.1873 USDT |
2.0372 USDT |
2.2719 USDT |
2.1419 USDT |
| 2021-09-20 |
2.2953 USDT |
202,987.8970 SXP |
2.5118 USDT |
2.0798 USDT |
2.5148 USDT |
2.1591 USDT |
| 2021-09-19 |
2.5882 USDT |
127,866.9408 SXP |
2.6595 USDT |
2.4618 USDT |
2.6666 USDT |
2.5068 USDT |
| 2021-09-18 |
2.6607 USDT |
126,525.2397 SXP |
2.6455 USDT |
2.5953 USDT |
2.7148 USDT |
2.6304 USDT |
| 2021-09-17 |
2.6874 USDT |
133,162.3538 SXP |
2.7660 USDT |
2.6013 USDT |
2.7760 USDT |
2.6163 USDT |
| 2021-09-16 |
2.8002 USDT |
151,640.1461 SXP |
2.9070 USDT |
2.6676 USDT |
2.9070 USDT |
2.7570 USDT |
| 2021-09-15 |
2.8150 USDT |
133,888.1223 SXP |
2.7036 USDT |
2.6625 USDT |
2.9451 USDT |
2.9050 USDT |
| 2021-09-14 |
2.6386 USDT |
121,965.8823 SXP |
2.6173 USDT |
2.5631 USDT |
2.7046 USDT |
2.6364 USDT |
| 2021-09-13 |
2.6067 USDT |
205,630.4088 SXP |
2.8290 USDT |
2.4286 USDT |
2.8561 USDT |
2.6113 USDT |
| 2021-09-12 |
2.7676 USDT |
114,872.7778 SXP |
2.7766 USDT |
2.6581 USDT |
2.8468 USDT |
2.7173 USDT |
| 2021-09-11 |
2.7597 USDT |
128,825.2388 SXP |
2.7180 USDT |
2.6788 USDT |
2.8435 USDT |
2.7525 USDT |
| 2021-09-10 |
2.8131 USDT |
184,232.5425 SXP |
2.8854 USDT |
2.5933 USDT |
3.0822 USDT |
2.7080 USDT |
| 2021-09-09 |
2.8118 USDT |
186,298.5508 SXP |
2.7812 USDT |
2.6469 USDT |
3.0049 USDT |
2.8563 USDT |
| 2021-09-08 |
2.6642 USDT |
250,654.8759 SXP |
2.7091 USDT |
2.4493 USDT |
2.8684 USDT |
2.7662 USDT |
| 2021-09-07 |
2.9261 USDT |
2,626,502.9500 SXP |
3.8171 USDT |
2.3557 USDT |
3.8981 USDT |
2.6381 USDT |
| 2021-09-06 |
3.8468 USDT |
109,317.9080 SXP |
3.8464 USDT |
3.6913 USDT |
4.0874 USDT |
3.8591 USDT |
| 2021-09-05 |
3.7139 USDT |
53,687.7145 SXP |
3.6982 USDT |
3.6692 USDT |
3.8136 USDT |
3.8093 USDT |
| 2021-09-04 |
3.7096 USDT |
95,258.0980 SXP |
3.6816 USDT |
3.6172 USDT |
3.8330 USDT |
3.6672 USDT |
| 2021-09-03 |
3.6558 USDT |
91,347.0955 SXP |
3.6269 USDT |
3.5288 USDT |
3.7837 USDT |
3.6786 USDT |
| 2021-09-02 |
3.7408 USDT |
86,764.6194 SXP |
3.7023 USDT |
3.6599 USDT |
3.8304 USDT |
3.7570 USDT |
| 2021-09-01 |
3.6687 USDT |
95,257.3232 SXP |
3.5437 USDT |
3.4802 USDT |
3.7818 USDT |
3.6952 USDT |
| 2021-08-31 |
3.5871 USDT |
94,862.7770 SXP |
3.5406 USDT |
3.4882 USDT |
3.7112 USDT |
3.5478 USDT |
| 2021-08-30 |
3.6833 USDT |
94,756.2099 SXP |
3.7740 USDT |
3.5406 USDT |
3.7801 USDT |
3.5426 USDT |
| 2021-08-29 |
3.7997 USDT |
83,631.4784 SXP |
3.9075 USDT |
3.7118 USDT |
3.9430 USDT |
3.8125 USDT |
| 2021-08-28 |
3.9456 USDT |
81,784.7926 SXP |
4.0544 USDT |
3.8632 USDT |
4.1069 USDT |
3.8832 USDT |
| 2021-08-27 |
3.9369 USDT |
91,275.0365 SXP |
3.7730 USDT |
3.6687 USDT |
4.0687 USDT |
4.0220 USDT |
| 2021-08-26 |
3.8526 USDT |
90,236.6431 SXP |
4.0276 USDT |
3.6610 USDT |
4.0697 USDT |
3.7872 USDT |
| 2021-08-25 |
4.1812 USDT |
119,472.4375 SXP |
3.8644 USDT |
3.8644 USDT |
4.5570 USDT |
4.0458 USDT |
| 2021-08-24 |
3.9158 USDT |
94,578.3127 SXP |
3.7953 USDT |
3.6954 USDT |
4.1847 USDT |
4.0650 USDT |
| 2021-08-23 |
3.6799 USDT |
82,298.6197 SXP |
3.6845 USDT |
3.5966 USDT |
3.8821 USDT |
3.8821 USDT |
| 2021-08-22 |
3.6424 USDT |
88,791.3246 SXP |
3.7553 USDT |
3.5078 USDT |
3.8052 USDT |
3.6236 USDT |
| 2021-08-21 |
3.7194 USDT |
95,509.6893 SXP |
3.6835 USDT |
3.5480 USDT |
3.8102 USDT |
3.7553 USDT |
| 2021-08-20 |
3.5835 USDT |
88,862.4059 SXP |
3.5465 USDT |
3.4549 USDT |
3.7157 USDT |
3.6418 USDT |
| 2021-08-19 |
3.1756 USDT |
104,093.9251 SXP |
3.1013 USDT |
3.0042 USDT |
3.4851 USDT |
3.4694 USDT |
| 2021-08-18 |
3.0382 USDT |
126,072.8603 SXP |
2.9609 USDT |
2.7589 USDT |
3.2162 USDT |
3.1661 USDT |
| 2021-08-17 |
3.1708 USDT |
118,062.4665 SXP |
3.1834 USDT |
2.9599 USDT |
3.2987 USDT |
3.0011 USDT |
| 2021-08-16 |
3.3745 USDT |
100,003.0960 SXP |
3.3956 USDT |
3.0942 USDT |
3.5037 USDT |
3.2265 USDT |
| 2021-08-15 |
3.3244 USDT |
97,161.0150 SXP |
3.4021 USDT |
3.2532 USDT |
3.4091 USDT |
3.4013 USDT |
| 2021-08-14 |
3.4077 USDT |
97,135.0278 SXP |
3.4962 USDT |
3.3120 USDT |
3.4982 USDT |
3.4119 USDT |