Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.2578 USDT |
313,263.9957 SXP |
1.2575 USDT |
1.2237 USDT |
1.2824 USDT |
1.2257 USDT |
| 2022-04-21 |
1.3133 USDT |
299,620.7162 SXP |
1.3274 USDT |
1.2549 USDT |
1.3463 USDT |
1.2608 USDT |
| 2022-04-20 |
1.3439 USDT |
320,022.2548 SXP |
1.3851 USDT |
1.3055 USDT |
1.3940 USDT |
1.3314 USDT |
| 2022-04-19 |
1.3679 USDT |
379,656.8842 SXP |
1.3563 USDT |
1.3255 USDT |
1.4110 USDT |
1.3662 USDT |
| 2022-04-18 |
1.2422 USDT |
519,139.7260 SXP |
1.1913 USDT |
1.1396 USDT |
1.3603 USDT |
1.3404 USDT |
| 2022-04-17 |
1.2419 USDT |
203,272.5914 SXP |
1.2509 USDT |
1.2052 USDT |
1.2559 USDT |
1.2072 USDT |
| 2022-04-16 |
1.2424 USDT |
207,001.9593 SXP |
1.2489 USDT |
1.2241 USDT |
1.2589 USDT |
1.2509 USDT |
| 2022-04-15 |
1.2337 USDT |
230,711.9010 SXP |
1.2201 USDT |
1.2102 USDT |
1.2589 USDT |
1.2459 USDT |
| 2022-04-14 |
1.2528 USDT |
237,738.6787 SXP |
1.2648 USDT |
1.2072 USDT |
1.2817 USDT |
1.2092 USDT |
| 2022-04-13 |
1.2348 USDT |
229,135.2820 SXP |
1.2331 USDT |
1.2152 USDT |
1.2718 USDT |
1.2619 USDT |
| 2022-04-12 |
1.2042 USDT |
285,468.8033 SXP |
1.1784 USDT |
1.1635 USDT |
1.2559 USDT |
1.1953 USDT |
| 2022-04-11 |
1.2298 USDT |
344,741.5635 SXP |
1.2917 USDT |
1.1525 USDT |
1.2947 USDT |
1.1744 USDT |
| 2022-04-10 |
1.3168 USDT |
218,039.7892 SXP |
1.3325 USDT |
1.2887 USDT |
1.3434 USDT |
1.2987 USDT |
| 2022-04-09 |
1.3097 USDT |
210,851.7167 SXP |
1.2858 USDT |
1.2848 USDT |
1.3315 USDT |
1.3196 USDT |
| 2022-04-08 |
1.3470 USDT |
250,833.7061 SXP |
1.3683 USDT |
1.3076 USDT |
1.3782 USDT |
1.3196 USDT |
| 2022-04-07 |
1.3405 USDT |
283,710.4595 SXP |
1.3164 USDT |
1.2945 USDT |
1.3653 USDT |
1.3583 USDT |
| 2022-04-06 |
1.3950 USDT |
482,752.4514 SXP |
1.4727 USDT |
1.3253 USDT |
1.4736 USDT |
1.3651 USDT |
| 2022-04-05 |
1.5454 USDT |
245,613.8435 SXP |
1.5650 USDT |
1.4975 USDT |
1.5799 USDT |
1.5025 USDT |
| 2022-04-04 |
1.5837 USDT |
352,076.1321 SXP |
1.6585 USDT |
1.4944 USDT |
1.6595 USDT |
1.5670 USDT |
| 2022-04-03 |
1.6217 USDT |
287,251.1255 SXP |
1.5869 USDT |
1.5511 USDT |
1.6605 USDT |
1.6585 USDT |
| 2022-04-02 |
1.6265 USDT |
359,679.8186 SXP |
1.5909 USDT |
1.5800 USDT |
1.6744 USDT |
1.6138 USDT |
| 2022-04-01 |
1.5549 USDT |
351,797.0627 SXP |
1.5551 USDT |
1.4825 USDT |
1.6038 USDT |
1.5869 USDT |
| 2022-03-31 |
1.6091 USDT |
427,988.7432 SXP |
1.6346 USDT |
1.5322 USDT |
1.6784 USDT |
1.5601 USDT |
| 2022-03-30 |
1.6317 USDT |
510,790.2205 SXP |
1.6207 USDT |
1.5412 USDT |
1.6985 USDT |
1.6406 USDT |
| 2022-03-29 |
1.6435 USDT |
338,091.7999 SXP |
1.6107 USDT |
1.5859 USDT |
1.6853 USDT |
1.6256 USDT |
| 2022-03-28 |
1.7261 USDT |
533,325.6406 SXP |
1.6942 USDT |
1.6424 USDT |
1.7809 USDT |
1.6453 USDT |
| 2022-03-27 |
1.6314 USDT |
406,988.2732 SXP |
1.6147 USDT |
1.5829 USDT |
1.6953 USDT |
1.6923 USDT |
| 2022-03-26 |
1.5822 USDT |
282,546.0719 SXP |
1.5501 USDT |
1.5292 USDT |
1.6137 USDT |
1.6058 USDT |
| 2022-03-25 |
1.5996 USDT |
466,378.3443 SXP |
1.6029 USDT |
1.5123 USDT |
1.6585 USDT |
1.5471 USDT |
| 2022-03-24 |
1.5694 USDT |
196,540.6335 SXP |
1.5730 USDT |
1.5412 USDT |
1.6019 USDT |
1.5740 USDT |
| 2022-03-23 |
1.5223 USDT |
163,345.2354 SXP |
1.4962 USDT |
1.4862 USDT |
1.5629 USDT |
1.5532 USDT |
| 2022-03-22 |
1.4930 USDT |
409,335.3383 SXP |
1.4334 USDT |
1.4185 USDT |
1.5560 USDT |
1.5032 USDT |
| 2022-03-21 |
1.4171 USDT |
382,782.6775 SXP |
1.3948 USDT |
1.3629 USDT |
1.4664 USDT |
1.4284 USDT |
| 2022-03-20 |
1.5253 USDT |
516,636.5416 SXP |
1.5224 USDT |
1.4199 USDT |
1.6268 USDT |
1.4309 USDT |
| 2022-03-19 |
1.4972 USDT |
263,703.2626 SXP |
1.4438 USDT |
1.4428 USDT |
1.5383 USDT |
1.5263 USDT |
| 2022-03-18 |
1.4057 USDT |
234,749.5126 SXP |
1.3771 USDT |
1.3354 USDT |
1.4835 USDT |
1.4577 USDT |
| 2022-03-17 |
1.3610 USDT |
163,040.2280 SXP |
1.3434 USDT |
1.3284 USDT |
1.4100 USDT |
1.3841 USDT |
| 2022-03-16 |
1.2784 USDT |
234,984.2341 SXP |
1.2469 USDT |
1.2360 USDT |
1.3384 USDT |
1.3374 USDT |
| 2022-03-15 |
1.2419 USDT |
183,942.3008 SXP |
1.2360 USDT |
1.2191 USDT |
1.2648 USDT |
1.2519 USDT |
| 2022-03-14 |
1.2053 USDT |
187,123.9043 SXP |
1.1853 USDT |
1.1624 USDT |
1.2399 USDT |
1.2320 USDT |
| 2022-03-13 |
1.2372 USDT |
110,624.2651 SXP |
1.2320 USDT |
1.2121 USDT |
1.2598 USDT |
1.2181 USDT |
| 2022-03-12 |
1.2436 USDT |
121,197.3970 SXP |
1.2320 USDT |
1.2310 USDT |
1.2549 USDT |
1.2459 USDT |
| 2022-03-11 |
1.2487 USDT |
177,018.2148 SXP |
1.2680 USDT |
1.2191 USDT |
1.2827 USDT |
1.2399 USDT |
| 2022-03-10 |
1.2697 USDT |
206,590.9925 SXP |
1.3374 USDT |
1.2370 USDT |
1.3453 USDT |
1.2678 USDT |
| 2022-03-09 |
1.3202 USDT |
171,185.1660 SXP |
1.2757 USDT |
1.2718 USDT |
1.3523 USDT |
1.3175 USDT |
| 2022-03-08 |
1.2769 USDT |
176,576.3760 SXP |
1.2658 USDT |
1.2549 USDT |
1.3022 USDT |
1.2668 USDT |
| 2022-03-07 |
1.3058 USDT |
178,971.8218 SXP |
1.3215 USDT |
1.2449 USDT |
1.3453 USDT |
1.2459 USDT |
| 2022-03-06 |
1.3747 USDT |
162,363.6656 SXP |
1.4000 USDT |
1.3304 USDT |
1.4229 USDT |
1.3344 USDT |
| 2022-03-05 |
1.3661 USDT |
183,419.8837 SXP |
1.3792 USDT |
1.3284 USDT |
1.4030 USDT |
1.3971 USDT |
| 2022-03-04 |
1.4154 USDT |
297,515.7209 SXP |
1.3980 USDT |
1.3533 USDT |
1.4813 USDT |
1.3941 USDT |