Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
3.1642 USDT |
112,767.1621 SXP |
3.2149 USDT |
3.0581 USDT |
3.2606 USDT |
3.1992 USDT |
| 2021-03-16 |
3.0998 USDT |
131,868.5169 SXP |
2.9682 USDT |
2.7959 USDT |
3.3901 USDT |
3.2273 USDT |
| 2021-03-15 |
3.1003 USDT |
152,491.0883 SXP |
3.1597 USDT |
2.8607 USDT |
3.3445 USDT |
3.0157 USDT |
| 2021-03-14 |
3.0819 USDT |
133,949.8801 SXP |
3.0701 USDT |
2.8785 USDT |
3.4326 USDT |
3.3414 USDT |
| 2021-03-13 |
3.0983 USDT |
146,200.7384 SXP |
3.2721 USDT |
2.9299 USDT |
3.2721 USDT |
3.0621 USDT |
| 2021-03-12 |
3.4057 USDT |
138,650.3244 SXP |
3.4396 USDT |
3.0830 USDT |
3.6885 USDT |
3.0830 USDT |
| 2021-03-11 |
3.3366 USDT |
115,385.5299 SXP |
3.1506 USDT |
3.0386 USDT |
3.7790 USDT |
3.5588 USDT |
| 2021-03-10 |
3.0706 USDT |
139,949.3057 SXP |
3.0358 USDT |
2.8096 USDT |
3.4250 USDT |
3.1652 USDT |
| 2021-03-09 |
3.0451 USDT |
97,818.9627 SXP |
2.9727 USDT |
2.9155 USDT |
3.2367 USDT |
3.0933 USDT |
| 2021-03-08 |
2.6768 USDT |
83,473.1450 SXP |
2.6841 USDT |
2.6056 USDT |
2.8546 USDT |
2.8432 USDT |
| 2021-03-07 |
2.6316 USDT |
137,354.1595 SXP |
2.4724 USDT |
2.4703 USDT |
2.8155 USDT |
2.5640 USDT |
| 2021-03-06 |
2.4488 USDT |
94,381.9859 SXP |
2.4833 USDT |
2.3403 USDT |
2.5145 USDT |
2.4038 USDT |
| 2021-03-05 |
2.3863 USDT |
170,075.8363 SXP |
2.4757 USDT |
2.2639 USDT |
2.5359 USDT |
2.5107 USDT |
| 2021-03-04 |
2.5189 USDT |
193,565.7260 SXP |
2.6149 USDT |
2.3109 USDT |
2.7457 USDT |
2.4314 USDT |
| 2021-03-03 |
2.3300 USDT |
109,529.4470 SXP |
2.2579 USDT |
2.2245 USDT |
2.6356 USDT |
2.4588 USDT |
| 2021-03-02 |
2.2463 USDT |
131,755.5814 SXP |
2.2630 USDT |
2.1541 USDT |
2.3925 USDT |
2.2536 USDT |
| 2021-03-01 |
2.1909 USDT |
77,539.3212 SXP |
2.0016 USDT |
1.9882 USDT |
2.2655 USDT |
2.2085 USDT |
| 2021-02-28 |
2.0895 USDT |
18,950.9489 SXP |
2.1553 USDT |
1.9437 USDT |
2.3210 USDT |
1.9749 USDT |
| 2021-02-27 |
2.1547 USDT |
11,293.7502 SXP |
2.0727 USDT |
2.0627 USDT |
2.2300 USDT |
2.1851 USDT |
| 2021-02-26 |
2.2261 USDT |
17,535.8109 SXP |
2.3859 USDT |
2.0222 USDT |
2.3859 USDT |
2.1001 USDT |
| 2021-02-25 |
2.2410 USDT |
29,475.4940 SXP |
2.1084 USDT |
2.1039 USDT |
3.3438 USDT |
2.3735 USDT |
| 2021-02-24 |
2.1533 USDT |
41,137.8655 SXP |
2.1970 USDT |
2.1000 USDT |
2.4247 USDT |
2.1096 USDT |
| 2021-02-23 |
2.4746 USDT |
55,299.1101 SXP |
2.7522 USDT |
1.9087 USDT |
2.7623 USDT |
2.1969 USDT |
| 2021-02-22 |
3.0276 USDT |
36,856.8728 SXP |
3.3055 USDT |
2.4637 USDT |
3.5981 USDT |
2.7497 USDT |
| 2021-02-21 |
3.2693 USDT |
21,343.6979 SXP |
3.2332 USDT |
3.1929 USDT |
3.3217 USDT |
3.3053 USDT |
| 2021-02-20 |
3.3373 USDT |
26,674.9653 SXP |
3.4399 USDT |
3.2302 USDT |
3.5969 USDT |
3.2347 USDT |
| 2021-02-19 |
3.2140 USDT |
29,916.6394 SXP |
2.9893 USDT |
2.9893 USDT |
3.7194 USDT |
3.4386 USDT |
| 2021-02-18 |
2.7058 USDT |
15,404.5414 SXP |
2.4245 USDT |
2.3979 USDT |
3.4586 USDT |
2.9870 USDT |
| 2021-02-17 |
2.3505 USDT |
13,451.3759 SXP |
2.2782 USDT |
2.1286 USDT |
2.4309 USDT |
2.4228 USDT |
| 2021-02-16 |
2.2395 USDT |
12,766.6166 SXP |
2.2010 USDT |
2.1510 USDT |
2.2782 USDT |
2.2779 USDT |
| 2021-02-15 |
2.2638 USDT |
16,548.3099 SXP |
2.3258 USDT |
1.9392 USDT |
2.3371 USDT |
2.2017 USDT |
| 2021-02-14 |
2.4753 USDT |
17,348.6474 SXP |
2.6250 USDT |
1.7287 USDT |
2.6619 USDT |
2.3256 USDT |
| 2021-02-13 |
2.7097 USDT |
12,939.0746 SXP |
2.7953 USDT |
2.5184 USDT |
2.9519 USDT |
2.6240 USDT |
| 2021-02-12 |
2.7123 USDT |
15,899.9548 SXP |
2.6302 USDT |
2.6302 USDT |
3.7452 USDT |
2.7944 USDT |
| 2021-02-11 |
2.4798 USDT |
22,369.3900 SXP |
2.3324 USDT |
2.3311 USDT |
2.9531 USDT |
2.6272 USDT |
| 2021-02-10 |
2.3782 USDT |
15,861.0541 SXP |
2.4222 USDT |
2.1924 USDT |
2.6765 USDT |
2.3342 USDT |
| 2021-02-09 |
2.2845 USDT |
15,862.8790 SXP |
2.1477 USDT |
2.1146 USDT |
2.4226 USDT |
2.4212 USDT |
| 2021-02-08 |
2.0848 USDT |
34,668.2108 SXP |
2.0249 USDT |
2.0247 USDT |
2.4226 USDT |
2.1446 USDT |
| 2021-02-07 |
1.9215 USDT |
49,349.9363 SXP |
1.8181 USDT |
1.8165 USDT |
2.1527 USDT |
2.0248 USDT |
| 2021-02-06 |
1.8141 USDT |
32,193.5079 SXP |
1.8114 USDT |
1.7431 USDT |
1.8345 USDT |
1.8167 USDT |
| 2021-02-05 |
1.4054 USDT |
22,995.5028 SXP |
1.0000 USDT |
1.0000 USDT |
1.8727 USDT |
1.8108 USDT |