Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0028 USDT |
53,870,392.2798 |
0.0042 USDT |
0.0015 USDT |
0.0046 USDT |
0.0017 USDT |
| 2021-10-30 |
0.0027 USDT |
46,885,138.9739 |
0.0017 USDT |
0.0017 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-29 |
0.0020 USDT |
32,363,991.7050 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-28 |
0.0015 USDT |
40,410,493.0338 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-27 |
0.0017 USDT |
39,035,318.9768 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-10-26 |
0.0020 USDT |
30,621,898.6800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-25 |
0.0020 USDT |
30,315,607.1319 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-24 |
0.0020 USDT |
36,308,807.3727 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0019 USDT |
34,947,976.5491 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-22 |
0.0018 USDT |
31,029,522.1740 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-21 |
0.0018 USDT |
35,470,998.5647 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-20 |
0.0018 USDT |
24,845,543.9100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-19 |
0.0018 USDT |
29,409,715.6804 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-18 |
0.0018 USDT |
29,080,102.6086 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-17 |
0.0019 USDT |
30,220,700.3566 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-16 |
0.0019 USDT |
28,958,932.2313 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-15 |
0.0019 USDT |
30,913,496.1501 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-14 |
0.0019 USDT |
27,712,041.8700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-13 |
0.0019 USDT |
29,412,272.1072 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-12 |
0.0018 USDT |
29,823,277.2200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-11 |
0.0019 USDT |
39,633,199.5470 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-10 |
0.0018 USDT |
42,436,446.9220 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-09 |
0.0016 USDT |
32,309,597.4200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-08 |
0.0016 USDT |
33,232,736.7069 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-07 |
0.0015 USDT |
34,898,490.3895 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-06 |
0.0015 USDT |
26,286,884.5700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-05 |
0.0016 USDT |
33,205,009.2795 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-04 |
0.0016 USDT |
31,944,679.3600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-03 |
0.0015 USDT |
16,873,433.7832 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-02 |
0.0014 USDT |
29,357,964.0833 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-01 |
0.0012 USDT |
33,760,570.3234 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-30 |
0.0013 USDT |
43,646,111.8648 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-09-29 |
0.0014 USDT |
44,288,140.6960 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-09-28 |
0.0015 USDT |
55,354,411.7953 |
0.0012 USDT |
0.0006 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-09-27 |
0.0011 USDT |
60,074,105.3946 |
0.0011 USDT |
0.0005 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-09-26 |
0.0010 USDT |
73,134,085.6727 |
0.0018 USDT |
0.0003 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-09-25 |
0.0017 USDT |
34,664,078.5893 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-24 |
0.0013 USDT |
46,205,765.9967 |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-09-23 |
0.0017 USDT |
30,037,815.5000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-09-22 |
0.0018 USDT |
30,022,349.3448 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-21 |
0.0018 USDT |
33,511,286.6739 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-20 |
0.0017 USDT |
26,743,993.7500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-19 |
0.0017 USDT |
27,684,543.9600 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-18 |
0.0018 USDT |
25,142,298.9673 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-09-17 |
0.0019 USDT |
24,707,199.6100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-16 |
0.0019 USDT |
26,369,225.3700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-15 |
0.0019 USDT |
21,258,871.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-14 |
0.0020 USDT |
26,416,566.4559 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-13 |
0.0020 USDT |
21,056,888.1700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-12 |
0.0020 USDT |
21,118,293.9805 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |