Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0013 USDT |
34,312,275.6037 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-19 |
0.0013 USDT |
28,422,365.3800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-18 |
0.0013 USDT |
34,686,087.1700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-17 |
0.0013 USDT |
34,137,306.7437 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-16 |
0.0014 USDT |
35,333,466.4548 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-15 |
0.0014 USDT |
30,926,039.5500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-14 |
0.0015 USDT |
33,469,008.8074 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-12-13 |
0.0016 USDT |
24,458,992.1300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-12 |
0.0016 USDT |
31,243,531.5894 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-11 |
0.0017 USDT |
35,703,800.8225 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-12-10 |
0.0016 USDT |
31,137,542.8542 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-09 |
0.0016 USDT |
38,673,443.0955 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-12-08 |
0.0017 USDT |
29,255,787.1200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-07 |
0.0016 USDT |
37,948,618.7216 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-12-06 |
0.0016 USDT |
34,371,878.4296 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-05 |
0.0018 USDT |
34,305,546.4086 |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2021-12-04 |
0.0016 USDT |
27,186,878.9700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-03 |
0.0016 USDT |
20,878,190.6281 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-02 |
0.0016 USDT |
22,522,940.7500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-01 |
0.0016 USDT |
27,904,190.8730 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-30 |
0.0017 USDT |
33,621,501.9759 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-11-29 |
0.0019 USDT |
23,068,779.9333 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-28 |
0.0019 USDT |
25,239,445.0829 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-27 |
0.0019 USDT |
22,892,341.6931 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-26 |
0.0021 USDT |
24,350,145.0594 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-25 |
0.0021 USDT |
21,091,478.1596 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-24 |
0.0017 USDT |
32,083,015.7679 |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-23 |
0.0016 USDT |
26,925,070.6800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-22 |
0.0016 USDT |
31,804,457.1118 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-21 |
0.0017 USDT |
30,371,060.9988 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-20 |
0.0017 USDT |
28,917,102.2491 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-19 |
0.0018 USDT |
32,639,489.0781 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-18 |
0.0018 USDT |
35,341,758.3877 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-17 |
0.0019 USDT |
36,265,388.1860 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-16 |
0.0021 USDT |
33,927,334.6548 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-11-15 |
0.0028 USDT |
34,437,499.5565 |
0.0029 USDT |
0.0018 USDT |
0.0032 USDT |
0.0020 USDT |
| 2021-11-14 |
0.0028 USDT |
37,662,058.1432 |
0.0024 USDT |
0.0022 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-13 |
0.0022 USDT |
29,039,725.1783 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-11-12 |
0.0020 USDT |
26,097,250.8561 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-11 |
0.0020 USDT |
26,423,727.6620 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-10 |
0.0019 USDT |
31,434,190.5168 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-09 |
0.0018 USDT |
33,626,331.9669 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-08 |
0.0018 USDT |
31,484,130.3988 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-11-07 |
0.0019 USDT |
23,530,311.5591 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0019 USDT |
36,239,718.9041 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-05 |
0.0019 USDT |
30,535,500.6841 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-04 |
0.0019 USDT |
36,915,276.6212 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-11-03 |
0.0021 USDT |
26,978,140.3699 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0022 USDT |
38,129,370.1638 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-11-01 |
0.0023 USDT |
39,308,956.2481 |
0.0024 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |