Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0007 USDT |
165,776,097.7806 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-14 |
0.0007 USDT |
151,240,072.1694 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-13 |
0.0007 USDT |
140,862,797.4734 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-11-12 |
0.0007 USDT |
117,199,216.7373 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-11-11 |
0.0008 USDT |
118,548,920.6156 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-10 |
0.0008 USDT |
94,348,744.8463 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-09 |
0.0007 USDT |
95,134,828.5604 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-08 |
0.0006 USDT |
113,980,333.4774 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-07 |
0.0008 USDT |
129,277,660.9714 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-11-06 |
0.0007 USDT |
106,955,612.6440 |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-05 |
0.0006 USDT |
118,526,027.0936 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-04 |
0.0006 USDT |
97,403,500.9928 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-03 |
0.0006 USDT |
110,213,435.1853 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-11-02 |
0.0006 USDT |
128,047,363.3784 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-01 |
0.0006 USDT |
128,415,868.2294 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-31 |
0.0006 USDT |
162,121,475.1768 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-30 |
0.0006 USDT |
136,966,568.6802 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-29 |
0.0007 USDT |
129,574,279.2370 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-28 |
0.0007 USDT |
110,606,788.0721 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-27 |
0.0007 USDT |
84,744,018.4238 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-26 |
0.0008 USDT |
91,684,407.9526 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-25 |
0.0008 USDT |
139,610,701.0394 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-24 |
0.0008 USDT |
130,751,745.7219 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-23 |
0.0008 USDT |
157,495,320.0856 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-22 |
0.0008 USDT |
104,967,674.6563 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-10-21 |
0.0009 USDT |
91,601,832.1077 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-10-20 |
0.0009 USDT |
85,278,100.2100 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-10-19 |
0.0008 USDT |
69,979,390.3731 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-18 |
0.0008 USDT |
86,953,796.0131 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-17 |
0.0008 USDT |
130,372,061.0833 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-16 |
0.0008 USDT |
120,112,216.7400 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-15 |
0.0008 USDT |
110,017,637.2127 |
0.0008 USDT |
0.0006 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-10-14 |
0.0009 USDT |
153,196,919.6427 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-13 |
0.0009 USDT |
87,919,095.7042 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-12 |
0.0009 USDT |
82,640,847.0214 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-11 |
0.0009 USDT |
73,928,458.3934 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-10-10 |
0.0010 USDT |
114,977,734.8219 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-10-09 |
0.0009 USDT |
159,851,978.7195 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-10-08 |
0.0009 USDT |
90,004,601.4052 |
0.0009 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2020-10-07 |
0.0009 USDT |
69,957,905.1520 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-10-06 |
0.0011 USDT |
67,697,797.0027 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2020-10-05 |
0.0014 USDT |
56,009,528.4710 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-10-04 |
0.0014 USDT |
54,698,731.1436 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-03 |
0.0014 USDT |
50,670,592.3696 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-10-02 |
0.0015 USDT |
49,388,573.7741 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-10-01 |
0.0016 USDT |
111,679,945.6301 |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-09-30 |
0.0016 USDT |
103,266,194.5968 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-09-29 |
0.0016 USDT |
63,763,787.1371 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-28 |
0.0016 USDT |
46,449,881.8201 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-09-27 |
0.0017 USDT |
40,250,727.0768 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |