Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0011 USDT |
37,451,533.2300 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-07 |
0.0011 USDT |
33,015,355.3600 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-06 |
0.0011 USDT |
45,078,415.1700 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-05 |
0.0012 USDT |
39,038,233.5800 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-04 |
0.0012 USDT |
47,625,923.5900 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-03 |
0.0011 USDT |
41,431,424.5700 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-02 |
0.0011 USDT |
43,083,506.6200 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-01 |
0.0011 USDT |
37,426,446.3900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-31 |
0.0012 USDT |
42,214,861.7200 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-30 |
0.0012 USDT |
43,371,776.6200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-29 |
0.0012 USDT |
38,518,049.3700 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-28 |
0.0012 USDT |
38,738,062.8100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-27 |
0.0011 USDT |
45,131,296.7301 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-26 |
0.0012 USDT |
37,117,603.7100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-25 |
0.0012 USDT |
35,668,774.4366 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-24 |
0.0012 USDT |
24,768,584.4370 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-23 |
0.0013 USDT |
34,424,429.7100 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-22 |
0.0013 USDT |
38,410,452.3921 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-21 |
0.0013 USDT |
42,305,129.3985 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-20 |
0.0014 USDT |
44,176,304.8299 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0014 USDT |
44,776,849.3977 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-18 |
0.0012 USDT |
21,487,427.1611 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-17 |
0.0012 USDT |
39,089,962.1346 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-16 |
0.0013 USDT |
42,141,391.0054 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-15 |
0.0013 USDT |
30,321,642.1900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-14 |
0.0013 USDT |
38,238,838.1766 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-13 |
0.0013 USDT |
33,998,239.4400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-12 |
0.0013 USDT |
30,838,273.3753 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-11 |
0.0013 USDT |
30,385,606.4706 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-10 |
0.0013 USDT |
40,913,358.6109 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-09 |
0.0013 USDT |
32,929,814.9100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-08 |
0.0013 USDT |
36,165,390.8600 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-07 |
0.0013 USDT |
36,623,574.9800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-06 |
0.0012 USDT |
38,262,686.7182 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-05 |
0.0013 USDT |
41,952,186.1137 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-04 |
0.0013 USDT |
33,855,536.2500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-03 |
0.0013 USDT |
38,091,404.5658 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-02 |
0.0013 USDT |
34,879,042.7800 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-01-01 |
0.0016 USDT |
24,947,470.9900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-31 |
0.0016 USDT |
29,068,708.7200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-30 |
0.0016 USDT |
25,156,657.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-29 |
0.0016 USDT |
28,312,478.8303 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-28 |
0.0017 USDT |
22,577,113.1044 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-27 |
0.0018 USDT |
22,211,339.0500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-26 |
0.0019 USDT |
23,777,728.6233 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-12-25 |
0.0020 USDT |
6,807,364.5230 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0018 USDT |
36,162,541.4676 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-12-23 |
0.0014 USDT |
37,719,740.5596 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-22 |
0.0013 USDT |
36,985,291.8023 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-21 |
0.0012 USDT |
33,874,097.0400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |