Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0017 USDT |
44,449,856.7904 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-09-25 |
0.0017 USDT |
32,855,995.5709 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-24 |
0.0018 USDT |
32,484,392.7208 |
0.0020 USDT |
0.0012 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-09-23 |
0.0019 USDT |
48,086,634.8400 |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2020-09-22 |
0.0017 USDT |
79,885,802.9104 |
0.0015 USDT |
0.0012 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-09-21 |
0.0018 USDT |
76,202,001.5969 |
0.0020 USDT |
0.0014 USDT |
0.0033 USDT |
0.0015 USDT |
| 2020-09-20 |
0.0015 USDT |
99,089,487.9233 |
0.0009 USDT |
0.0007 USDT |
0.0040 USDT |
0.0020 USDT |
| 2020-09-19 |
0.0009 USDT |
104,197,617.4039 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-18 |
0.0009 USDT |
90,955,292.0124 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-17 |
0.0008 USDT |
98,922,782.3952 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-16 |
0.0008 USDT |
83,081,924.6739 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-09-15 |
0.0008 USDT |
81,732,399.6669 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-14 |
0.0009 USDT |
87,821,039.5479 |
0.0010 USDT |
0.0003 USDT |
0.0011 USDT |
0.0007 USDT |
| 2020-09-13 |
0.0011 USDT |
112,448,564.3708 |
0.0012 USDT |
0.0002 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-09-12 |
0.0010 USDT |
84,542,923.6501 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-11 |
0.0009 USDT |
70,008,700.7217 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-10 |
0.0011 USDT |
68,886,257.3310 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-09-09 |
0.0012 USDT |
72,073,809.0587 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-09-08 |
0.0012 USDT |
67,827,502.2572 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-07 |
0.0013 USDT |
41,501,061.8759 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2020-09-06 |
0.0015 USDT |
51,217,159.8320 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-09-05 |
0.0016 USDT |
48,674,478.3113 |
0.0017 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2020-09-04 |
0.0017 USDT |
53,657,983.6122 |
0.0018 USDT |
0.0013 USDT |
0.0028 USDT |
0.0017 USDT |
| 2020-09-03 |
0.0019 USDT |
43,099,683.4453 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-09-02 |
0.0022 USDT |
50,877,748.4545 |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-09-01 |
0.0023 USDT |
41,944,562.3459 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-08-31 |
0.0024 USDT |
45,206,996.6155 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-08-30 |
0.0025 USDT |
35,833,315.0109 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-08-29 |
0.0028 USDT |
33,334,135.5193 |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2020-08-28 |
0.0029 USDT |
120,272,750.3824 |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-27 |
0.0024 USDT |
105,802,548.5509 |
0.0020 USDT |
0.0020 USDT |
0.0060 USDT |
0.0027 USDT |