Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0008 USDT |
61,571,935.5335 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-29 |
0.0008 USDT |
58,294,711.4100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-28 |
0.0008 USDT |
55,659,187.2500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-27 |
0.0008 USDT |
62,463,941.9100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-26 |
0.0008 USDT |
59,481,177.5700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-25 |
0.0008 USDT |
51,520,329.2800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-24 |
0.0008 USDT |
59,022,443.5859 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-23 |
0.0008 USDT |
59,743,109.6041 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-22 |
0.0008 USDT |
49,927,639.9292 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-21 |
0.0009 USDT |
48,354,623.8442 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-03-20 |
0.0010 USDT |
53,931,341.4400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-19 |
0.0010 USDT |
52,198,686.4000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-18 |
0.0010 USDT |
51,789,405.1336 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-17 |
0.0010 USDT |
46,711,989.2400 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-16 |
0.0010 USDT |
48,856,775.8200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-15 |
0.0010 USDT |
53,179,353.6900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0010 USDT |
43,380,669.8700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-13 |
0.0010 USDT |
44,529,122.6900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-12 |
0.0010 USDT |
42,248,236.2600 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-11 |
0.0010 USDT |
45,074,772.8800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-10 |
0.0010 USDT |
43,253,611.3500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-09 |
0.0009 USDT |
44,628,128.5184 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-08 |
0.0009 USDT |
45,420,411.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-07 |
0.0009 USDT |
44,231,076.0500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-06 |
0.0009 USDT |
52,298,441.6800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-05 |
0.0010 USDT |
51,895,368.8500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-04 |
0.0009 USDT |
48,550,584.7900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-03 |
0.0010 USDT |
48,646,730.5083 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-02 |
0.0011 USDT |
45,270,853.1776 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-01 |
0.0011 USDT |
37,889,947.1800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-28 |
0.0011 USDT |
44,707,578.5600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-27 |
0.0011 USDT |
45,187,478.6600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-26 |
0.0011 USDT |
43,223,156.3300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-25 |
0.0011 USDT |
35,624,247.1100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-24 |
0.0011 USDT |
43,959,042.7123 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-23 |
0.0011 USDT |
34,803,006.7300 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-22 |
0.0011 USDT |
36,408,011.3500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-21 |
0.0011 USDT |
44,501,792.7900 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-20 |
0.0011 USDT |
35,369,377.9900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-19 |
0.0011 USDT |
42,628,342.4000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-18 |
0.0011 USDT |
36,132,950.3500 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-17 |
0.0011 USDT |
44,751,651.7499 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-16 |
0.0011 USDT |
42,534,010.1500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-15 |
0.0011 USDT |
40,899,368.7016 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-14 |
0.0011 USDT |
40,665,964.4864 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-13 |
0.0011 USDT |
45,524,641.7424 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0012 USDT |
32,231,085.3800 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-11 |
0.0012 USDT |
37,861,393.0900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-10 |
0.0011 USDT |
26,822,184.9811 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-09 |
0.0011 USDT |
39,575,220.6400 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |