Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0243 USDT |
122,552,098.0380 SKL |
0.0243 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-10-28 |
0.0239 USDT |
90,337,826.7350 SKL |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-10-27 |
0.0239 USDT |
141,587,804.2900 SKL |
0.0242 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-10-26 |
0.0243 USDT |
117,594,444.8390 SKL |
0.0242 USDT |
0.0232 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-10-25 |
0.0239 USDT |
120,898,213.7350 SKL |
0.0239 USDT |
0.0230 USDT |
0.0252 USDT |
0.0238 USDT |
| 2023-10-24 |
0.0234 USDT |
111,413,357.1870 SKL |
0.0231 USDT |
0.0225 USDT |
0.0253 USDT |
0.0236 USDT |
| 2023-10-23 |
0.0221 USDT |
115,604,309.7820 SKL |
0.0220 USDT |
0.0213 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-10-22 |
0.0214 USDT |
101,135,795.6140 SKL |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0213 USDT |
129,189,838.7810 SKL |
0.0206 USDT |
0.0205 USDT |
0.0229 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0205 USDT |
120,786,014.2680 SKL |
0.0200 USDT |
0.0200 USDT |
0.0230 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0202 USDT |
147,848,291.0530 SKL |
0.0207 USDT |
0.0193 USDT |
0.0225 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0210 USDT |
122,981,760.4750 SKL |
0.0209 USDT |
0.0203 USDT |
0.0253 USDT |
0.0206 USDT |
| 2023-10-17 |
0.0212 USDT |
139,162,747.3670 SKL |
0.0218 USDT |
0.0202 USDT |
0.0253 USDT |
0.0206 USDT |
| 2023-10-16 |
0.0218 USDT |
153,141,701.1690 SKL |
0.0216 USDT |
0.0212 USDT |
0.0253 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
154,504,962.8560 SKL |
0.0211 USDT |
0.0210 USDT |
0.0253 USDT |
0.0216 USDT |
| 2023-10-14 |
0.0213 USDT |
98,609,439.3780 SKL |
0.0208 USDT |
0.0207 USDT |
0.0251 USDT |
0.0213 USDT |
| 2023-10-13 |
0.0208 USDT |
111,066,736.9680 SKL |
0.0206 USDT |
0.0205 USDT |
0.0253 USDT |
0.0210 USDT |
| 2023-10-12 |
0.0202 USDT |
110,998,032.4200 SKL |
0.0204 USDT |
0.0198 USDT |
0.0253 USDT |
0.0203 USDT |
| 2023-10-11 |
0.0207 USDT |
118,760,339.1450 SKL |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
133,982,057.8370 SKL |
0.0211 USDT |
0.0206 USDT |
0.0253 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0216 USDT |
112,258,297.3310 SKL |
0.0219 USDT |
0.0200 USDT |
0.0253 USDT |
0.0209 USDT |
| 2023-10-08 |
0.0215 USDT |
117,063,729.0440 SKL |
0.0215 USDT |
0.0211 USDT |
0.0252 USDT |
0.0218 USDT |
| 2023-10-07 |
0.0218 USDT |
90,119,429.5050 SKL |
0.0220 USDT |
0.0214 USDT |
0.0253 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0214 USDT |
99,841,658.8740 SKL |
0.0210 USDT |
0.0209 USDT |
0.0253 USDT |
0.0217 USDT |
| 2023-10-05 |
0.0212 USDT |
76,826,007.3160 SKL |
0.0214 USDT |
0.0208 USDT |
0.0231 USDT |
0.0211 USDT |
| 2023-10-04 |
0.0213 USDT |
108,312,694.1950 SKL |
0.0215 USDT |
0.0206 USDT |
0.0229 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0218 USDT |
104,424,993.5360 SKL |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0229 USDT |
104,231,986.9370 SKL |
0.0234 USDT |
0.0218 USDT |
0.0243 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0229 USDT |
85,083,094.5390 SKL |
0.0222 USDT |
0.0221 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0223 USDT |
50,344,816.8430 SKL |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-29 |
0.0220 USDT |
77,764,794.8960 SKL |
0.0219 USDT |
0.0216 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-09-28 |
0.0218 USDT |
72,649,437.8700 SKL |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0218 USDT |
62,721,805.6630 SKL |
0.0219 USDT |
0.0213 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-09-26 |
0.0219 USDT |
59,262,837.1030 SKL |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-09-25 |
0.0217 USDT |
56,833,519.8020 SKL |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0218 USDT |
49,718,169.9260 SKL |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-09-23 |
0.0222 USDT |
79,200,098.1300 SKL |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-09-22 |
0.0225 USDT |
115,922,645.5200 SKL |
0.0225 USDT |
0.0221 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0228 USDT |
130,388,138.8390 SKL |
0.0230 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0227 USDT |
116,920,238.2770 SKL |
0.0228 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0228 USDT |
115,334,051.9940 SKL |
0.0224 USDT |
0.0221 USDT |
0.0247 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0234 USDT |
133,666,814.6130 SKL |
0.0233 USDT |
0.0223 USDT |
0.0243 USDT |
0.0224 USDT |
| 2023-09-17 |
0.0239 USDT |
82,314,495.1560 SKL |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-09-16 |
0.0243 USDT |
113,539,837.4010 SKL |
0.0240 USDT |
0.0237 USDT |
0.0252 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0233 USDT |
137,625,887.3240 SKL |
0.0231 USDT |
0.0228 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-09-14 |
0.0234 USDT |
103,004,350.2580 SKL |
0.0236 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-09-13 |
0.0228 USDT |
92,490,068.5060 SKL |
0.0220 USDT |
0.0219 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-09-12 |
0.0222 USDT |
125,588,258.5200 SKL |
0.0217 USDT |
0.0216 USDT |
0.0252 USDT |
0.0224 USDT |
| 2023-09-11 |
0.0220 USDT |
94,866,231.2870 SKL |
0.0230 USDT |
0.0210 USDT |
0.0235 USDT |
0.0217 USDT |
| 2023-09-10 |
0.0228 USDT |
50,272,390.9140 SKL |
0.0231 USDT |
0.0217 USDT |
0.0247 USDT |
0.0230 USDT |