Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0691 USDT |
67,834,898.9270 SKL |
0.0696 USDT |
0.0668 USDT |
0.0707 USDT |
0.0670 USDT |
| 2024-05-13 |
0.0696 USDT |
51,795,546.7550 SKL |
0.0696 USDT |
0.0661 USDT |
0.0725 USDT |
0.0710 USDT |
| 2024-05-12 |
0.0707 USDT |
57,491,815.8950 SKL |
0.0707 USDT |
0.0691 USDT |
0.0718 USDT |
0.0693 USDT |
| 2024-05-11 |
0.0721 USDT |
44,603,931.4800 SKL |
0.0718 USDT |
0.0711 USDT |
0.0738 USDT |
0.0724 USDT |
| 2024-05-10 |
0.0732 USDT |
60,752,797.6700 SKL |
0.0729 USDT |
0.0703 USDT |
0.0772 USDT |
0.0718 USDT |
| 2024-05-09 |
0.0711 USDT |
58,667,324.0190 SKL |
0.0708 USDT |
0.0689 USDT |
0.0728 USDT |
0.0719 USDT |
| 2024-05-08 |
0.0724 USDT |
60,332,736.6200 SKL |
0.0740 USDT |
0.0701 USDT |
0.0744 USDT |
0.0710 USDT |
| 2024-05-07 |
0.0766 USDT |
60,489,928.3380 SKL |
0.0762 USDT |
0.0748 USDT |
0.0788 USDT |
0.0753 USDT |
| 2024-05-06 |
0.0788 USDT |
58,941,837.9600 SKL |
0.0798 USDT |
0.0761 USDT |
0.0820 USDT |
0.0763 USDT |
| 2024-05-05 |
0.0786 USDT |
48,222,999.8840 SKL |
0.0787 USDT |
0.0766 USDT |
0.0814 USDT |
0.0793 USDT |
| 2024-05-04 |
0.0789 USDT |
53,615,700.5980 SKL |
0.0785 USDT |
0.0777 USDT |
0.0802 USDT |
0.0792 USDT |
| 2024-05-03 |
0.0754 USDT |
51,768,207.9220 SKL |
0.0745 USDT |
0.0728 USDT |
0.0787 USDT |
0.0775 USDT |
| 2024-05-02 |
0.0748 USDT |
58,873,662.4830 SKL |
0.0760 USDT |
0.0726 USDT |
0.0767 USDT |
0.0750 USDT |
| 2024-05-01 |
0.0754 USDT |
69,566,278.0650 SKL |
0.0758 USDT |
0.0711 USDT |
0.0794 USDT |
0.0764 USDT |
| 2024-04-30 |
0.0810 USDT |
46,165,499.7200 SKL |
0.0849 USDT |
0.0712 USDT |
0.0938 USDT |
0.0737 USDT |
| 2024-04-29 |
0.0850 USDT |
49,195,729.7630 SKL |
0.0858 USDT |
0.0828 USDT |
0.0876 USDT |
0.0837 USDT |
| 2024-04-28 |
0.0887 USDT |
44,936,576.5440 SKL |
0.0879 USDT |
0.0870 USDT |
0.0917 USDT |
0.0878 USDT |
| 2024-04-27 |
0.0873 USDT |
51,136,725.6690 SKL |
0.0892 USDT |
0.0851 USDT |
0.0901 USDT |
0.0881 USDT |
| 2024-04-26 |
0.0909 USDT |
50,484,694.8770 SKL |
0.0938 USDT |
0.0881 USDT |
0.0939 USDT |
0.0886 USDT |
| 2024-04-25 |
0.0942 USDT |
49,623,135.1870 SKL |
0.0957 USDT |
0.0916 USDT |
0.0967 USDT |
0.0942 USDT |
| 2024-04-24 |
0.1011 USDT |
39,175,252.2500 SKL |
0.1000 USDT |
0.0954 USDT |
0.1038 USDT |
0.0979 USDT |
| 2024-04-23 |
0.1000 USDT |
38,573,151.1720 SKL |
0.1002 USDT |
0.0978 USDT |
0.1042 USDT |
0.1030 USDT |
| 2024-04-22 |
0.0990 USDT |
46,834,079.5160 SKL |
0.0965 USDT |
0.0959 USDT |
0.1011 USDT |
0.1006 USDT |
| 2024-04-21 |
0.0970 USDT |
46,557,898.9290 SKL |
0.0978 USDT |
0.0941 USDT |
0.0996 USDT |
0.0971 USDT |
| 2024-04-20 |
0.0930 USDT |
47,343,954.6870 SKL |
0.0919 USDT |
0.0902 USDT |
0.0988 USDT |
0.0975 USDT |
| 2024-04-19 |
0.0922 USDT |
54,915,584.1980 SKL |
0.0915 USDT |
0.0829 USDT |
0.0972 USDT |
0.0922 USDT |
| 2024-04-18 |
0.0926 USDT |
46,499,828.6190 SKL |
0.0939 USDT |
0.0877 USDT |
0.0966 USDT |
0.0941 USDT |
| 2024-04-17 |
0.0927 USDT |
41,657,646.2550 SKL |
0.0956 USDT |
0.0859 USDT |
0.0984 USDT |
0.0890 USDT |
| 2024-04-16 |
0.0933 USDT |
48,630,095.8700 SKL |
0.0922 USDT |
0.0889 USDT |
0.0978 USDT |
0.0936 USDT |
| 2024-04-15 |
0.0960 USDT |
47,921,621.8930 SKL |
0.0935 USDT |
0.0879 USDT |
0.1043 USDT |
0.0901 USDT |
| 2024-04-14 |
0.0865 USDT |
49,993,292.8320 SKL |
0.0867 USDT |
0.0820 USDT |
0.1016 USDT |
0.0894 USDT |
| 2024-04-13 |
0.0983 USDT |
44,379,991.6980 SKL |
0.0995 USDT |
0.0908 USDT |
0.1030 USDT |
0.0924 USDT |
| 2024-04-12 |
0.1082 USDT |
45,141,103.4430 SKL |
0.1145 USDT |
0.0875 USDT |
0.1197 USDT |
0.1000 USDT |
| 2024-04-11 |
0.1168 USDT |
37,578,085.7580 SKL |
0.1169 USDT |
0.1133 USDT |
0.1224 USDT |
0.1147 USDT |
| 2024-04-10 |
0.1161 USDT |
40,895,214.6290 SKL |
0.1210 USDT |
0.1105 USDT |
0.1232 USDT |
0.1172 USDT |
| 2024-04-09 |
0.1174 USDT |
34,565,717.8840 SKL |
0.1200 USDT |
0.1126 USDT |
0.1205 USDT |
0.1186 USDT |
| 2024-04-08 |
0.1186 USDT |
30,840,364.2590 SKL |
0.1179 USDT |
0.1156 USDT |
0.1211 USDT |
0.1204 USDT |
| 2024-04-07 |
0.1165 USDT |
33,886,124.4950 SKL |
0.1157 USDT |
0.1148 USDT |
0.1184 USDT |
0.1176 USDT |
| 2024-04-06 |
0.1181 USDT |
33,191,665.5730 SKL |
0.1193 USDT |
0.1154 USDT |
0.1210 USDT |
0.1161 USDT |
| 2024-04-05 |
0.1212 USDT |
40,906,114.2800 SKL |
0.1250 USDT |
0.1136 USDT |
0.1299 USDT |
0.1195 USDT |
| 2024-04-04 |
0.1176 USDT |
40,794,986.1460 SKL |
0.1108 USDT |
0.1098 USDT |
0.1285 USDT |
0.1232 USDT |
| 2024-04-03 |
0.1169 USDT |
34,449,551.4960 SKL |
0.1138 USDT |
0.1101 USDT |
0.1264 USDT |
0.1114 USDT |
| 2024-04-02 |
0.1123 USDT |
36,211,536.9630 SKL |
0.1183 USDT |
0.1059 USDT |
0.1195 USDT |
0.1105 USDT |
| 2024-04-01 |
0.1185 USDT |
37,959,661.5200 SKL |
0.1197 USDT |
0.1135 USDT |
0.1225 USDT |
0.1198 USDT |
| 2024-03-31 |
0.1196 USDT |
33,191,736.7590 SKL |
0.1183 USDT |
0.1176 USDT |
0.1216 USDT |
0.1212 USDT |
| 2024-03-30 |
0.1235 USDT |
30,499,447.6930 SKL |
0.1249 USDT |
0.1185 USDT |
0.1336 USDT |
0.1191 USDT |
| 2024-03-29 |
0.1199 USDT |
33,483,995.2090 SKL |
0.1150 USDT |
0.1110 USDT |
0.1361 USDT |
0.1225 USDT |
| 2024-03-28 |
0.1183 USDT |
42,895,018.3510 SKL |
0.1168 USDT |
0.1141 USDT |
0.1231 USDT |
0.1152 USDT |
| 2024-03-27 |
0.1191 USDT |
42,298,866.3270 SKL |
0.1195 USDT |
0.1150 USDT |
0.1233 USDT |
0.1169 USDT |
| 2024-03-26 |
0.1199 USDT |
40,367,857.5630 SKL |
0.1175 USDT |
0.1151 USDT |
0.1287 USDT |
0.1194 USDT |