Crypto exchange Bibox

Market SKALE Network (SKL) / Tether (USDT)

Identifier on Bibox: SKL_USDT
Price
123...1819
Date Price Volume Open Low High Close
2025-06-19 0.0185 USDT 89,934,972.8820 SKL 0.0188 USDT 0.0180 USDT 0.0193 USDT 0.0184 USDT
2025-06-18 0.0188 USDT 51,241,297.5000 SKL 0.0188 USDT 0.0184 USDT 0.0203 USDT 0.0185 USDT
2025-06-17 0.0199 USDT 81,574,424.4030 SKL 0.0195 USDT 0.0189 USDT 0.0199 USDT 0.0191 USDT
2025-06-16 0.0197 USDT 74,657,608.9970 SKL 0.0194 USDT 0.0190 USDT 0.0207 USDT 0.0204 USDT
2025-06-15 0.0192 USDT 35,378,423.7780 SKL 0.0192 USDT 0.0191 USDT 0.0206 USDT 0.0192 USDT
2025-06-14 0.0192 USDT 44,935,625.3540 SKL 0.0195 USDT 0.0192 USDT 0.0197 USDT 0.0193 USDT
2025-06-13 0.0198 USDT 219,841,926.4420 SKL 0.0201 USDT 0.0184 USDT 0.0214 USDT 0.0195 USDT
2025-06-12 0.0214 USDT 126,418,875.8220 SKL 0.0219 USDT 0.0206 USDT 0.0220 USDT 0.0209 USDT
2025-06-11 0.0228 USDT 77,094,494.3940 SKL 0.0232 USDT 0.0221 USDT 0.0239 USDT 0.0226 USDT
2025-06-10 0.0227 USDT 171,652,590.9300 SKL 0.0222 USDT 0.0218 USDT 0.0239 USDT 0.0232 USDT
2025-06-09 0.0212 USDT 92,440,193.7940 SKL 0.0210 USDT 0.0207 USDT 0.0220 USDT 0.0217 USDT
2025-06-08 0.0211 USDT 102,490,849.2240 SKL 0.0212 USDT 0.0207 USDT 0.0220 USDT 0.0210 USDT
2025-06-07 0.0207 USDT 58,082,438.5000 SKL 0.0202 USDT 0.0201 USDT 0.0218 USDT 0.0212 USDT
2025-06-06 0.0208 USDT 43,093,554.1250 SKL 0.0203 USDT 0.0200 USDT 0.0210 USDT 0.0204 USDT
2025-06-05 0.0213 USDT 111,435,082.1730 SKL 0.0213 USDT 0.0206 USDT 0.0226 USDT 0.0207 USDT
2025-06-04 0.0221 USDT 94,665,661.2260 SKL 0.0220 USDT 0.0213 USDT 0.0228 USDT 0.0218 USDT
2025-06-03 0.0221 USDT 75,301,001.7180 SKL 0.0222 USDT 0.0219 USDT 0.0228 USDT 0.0224 USDT
2025-06-02 0.0219 USDT 123,980,679.0060 SKL 0.0217 USDT 0.0210 USDT 0.0227 USDT 0.0222 USDT
2025-06-01 0.0210 USDT 67,406,767.0150 SKL 0.0211 USDT 0.0205 USDT 0.0225 USDT 0.0212 USDT
2025-05-31 0.0209 USDT 98,062,853.9550 SKL 0.0206 USDT 0.0201 USDT 0.0225 USDT 0.0211 USDT
2025-05-30 0.0231 USDT 72,521,496.8180 SKL 0.0234 USDT 0.0220 USDT 0.0247 USDT 0.0223 USDT
2025-05-29 0.0239 USDT 116,902,529.3910 SKL 0.0244 USDT 0.0231 USDT 0.0253 USDT 0.0234 USDT
2025-05-28 0.0245 USDT 80,849,558.9590 SKL 0.0249 USDT 0.0234 USDT 0.0255 USDT 0.0240 USDT
2025-05-27 0.0243 USDT 13,621,366.0290 SKL 0.0242 USDT 0.0234 USDT 0.0244 USDT 0.0240 USDT
2025-05-26 0.0238 USDT 50,280,500.5940 SKL 0.0238 USDT 0.0236 USDT 0.0254 USDT 0.0246 USDT
2025-05-25 0.0235 USDT 49,551,307.5970 SKL 0.0236 USDT 0.0225 USDT 0.0239 USDT 0.0230 USDT
2025-05-24 0.0242 USDT 53,851,196.3200 SKL 0.0239 USDT 0.0234 USDT 0.0258 USDT 0.0241 USDT
2025-05-23 0.0251 USDT 108,059,791.2080 SKL 0.0263 USDT 0.0237 USDT 0.0271 USDT 0.0238 USDT
2025-05-22 0.0244 USDT 58,076,468.4410 SKL 0.0242 USDT 0.0241 USDT 0.0258 USDT 0.0254 USDT
2025-05-21 0.0237 USDT 4,183,646.0460 SKL 0.0239 USDT 0.0236 USDT 0.0244 USDT 0.0239 USDT
2025-05-20 0.0238 USDT 117,780,937.1500 SKL 0.0237 USDT 0.0230 USDT 0.0249 USDT 0.0239 USDT
2025-05-19 0.0232 USDT 125,732,048.7310 SKL 0.0245 USDT 0.0224 USDT 0.0255 USDT 0.0235 USDT
2025-05-18 0.0234 USDT 45,140,676.3030 SKL 0.0232 USDT 0.0231 USDT 0.0249 USDT 0.0240 USDT
2025-05-17 0.0235 USDT 119,061,068.6480 SKL 0.0242 USDT 0.0228 USDT 0.0244 USDT 0.0234 USDT
2025-05-16 0.0245 USDT 125,730,576.3290 SKL 0.0248 USDT 0.0239 USDT 0.0261 USDT 0.0243 USDT
2025-05-15 0.0260 USDT 77,002,033.0680 SKL 0.0266 USDT 0.0247 USDT 0.0269 USDT 0.0250 USDT
2025-05-14 0.0273 USDT 118,167,077.5380 SKL 0.0280 USDT 0.0261 USDT 0.0286 USDT 0.0266 USDT
2025-05-13 0.0277 USDT 138,771,643.7010 SKL 0.0273 USDT 0.0251 USDT 0.0286 USDT 0.0280 USDT
2025-05-12 0.0272 USDT 48,182,882.2560 SKL 0.0271 USDT 0.0266 USDT 0.0283 USDT 0.0277 USDT
2025-05-11 0.0274 USDT 127,318,610.5660 SKL 0.0277 USDT 0.0261 USDT 0.0281 USDT 0.0271 USDT
2025-05-10 0.0258 USDT 98,585,482.6390 SKL 0.0255 USDT 0.0252 USDT 0.0275 USDT 0.0264 USDT
2025-05-09 0.0245 USDT 146,774,218.2790 SKL 0.0236 USDT 0.0235 USDT 0.0259 USDT 0.0255 USDT
2025-05-08 0.0219 USDT 118,084,344.9250 SKL 0.0207 USDT 0.0206 USDT 0.0259 USDT 0.0232 USDT
2025-05-07 0.0204 USDT 5,699,954.9630 SKL 0.0207 USDT 0.0206 USDT 0.0211 USDT 0.0208 USDT
2025-05-06 0.0208 USDT 120,253,748.3480 SKL 0.0210 USDT 0.0197 USDT 0.0212 USDT 0.0207 USDT
2025-05-05 0.0212 USDT 55,780,076.6990 SKL 0.0211 USDT 0.0206 USDT 0.0219 USDT 0.0209 USDT
2025-05-04 0.0217 USDT 50,976,174.2950 SKL 0.0216 USDT 0.0210 USDT 0.0218 USDT 0.0213 USDT
2025-05-03 0.0227 USDT 96,080,917.0920 SKL 0.0234 USDT 0.0213 USDT 0.0237 USDT 0.0218 USDT
2025-05-02 0.0237 USDT 87,911,589.3500 SKL 0.0240 USDT 0.0230 USDT 0.0244 USDT 0.0234 USDT
2025-05-01 0.0237 USDT 74,880,773.6080 SKL 0.0234 USDT 0.0231 USDT 0.0244 USDT 0.0238 USDT
123...1819