Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0296 USDT |
117,531,845.2290 SKL |
0.0296 USDT |
0.0283 USDT |
0.0306 USDT |
0.0285 USDT |
| 2025-03-05 |
0.0283 USDT |
35,515,102.8640 SKL |
0.0288 USDT |
0.0285 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-03-04 |
0.0293 USDT |
92,459,340.7970 SKL |
0.0291 USDT |
0.0271 USDT |
0.0296 USDT |
0.0278 USDT |
| 2025-03-03 |
0.0326 USDT |
130,525,065.0210 SKL |
0.0345 USDT |
0.0289 USDT |
0.0346 USDT |
0.0291 USDT |
| 2025-03-02 |
0.0331 USDT |
142,875,094.0160 SKL |
0.0318 USDT |
0.0311 USDT |
0.0349 USDT |
0.0345 USDT |
| 2025-03-01 |
0.0321 USDT |
137,441,450.4300 SKL |
0.0324 USDT |
0.0306 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-02-28 |
0.0330 USDT |
157,500,035.6570 SKL |
0.0335 USDT |
0.0304 USDT |
0.0338 USDT |
0.0324 USDT |
| 2025-02-27 |
0.0330 USDT |
69,833,324.7600 SKL |
0.0330 USDT |
0.0324 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-02-26 |
0.0329 USDT |
146,914,199.2880 SKL |
0.0328 USDT |
0.0312 USDT |
0.0344 USDT |
0.0330 USDT |
| 2025-02-25 |
0.0323 USDT |
85,463,297.1720 SKL |
0.0324 USDT |
0.0302 USDT |
0.0328 USDT |
0.0319 USDT |
| 2025-02-24 |
0.0351 USDT |
70,788,846.0220 SKL |
0.0358 USDT |
0.0337 USDT |
0.0360 USDT |
0.0345 USDT |
| 2025-02-23 |
0.0371 USDT |
73,186,908.9190 SKL |
0.0371 USDT |
0.0355 USDT |
0.0378 USDT |
0.0357 USDT |
| 2025-02-22 |
0.0361 USDT |
129,710,142.5000 SKL |
0.0350 USDT |
0.0349 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-02-21 |
0.0356 USDT |
135,596,538.9030 SKL |
0.0361 USDT |
0.0346 USDT |
0.0387 USDT |
0.0351 USDT |
| 2025-02-20 |
0.0342 USDT |
85,243,863.5500 SKL |
0.0338 USDT |
0.0333 USDT |
0.0355 USDT |
0.0345 USDT |
| 2025-02-19 |
0.0331 USDT |
36,732,319.2440 SKL |
0.0334 USDT |
0.0326 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-02-18 |
0.0342 USDT |
144,513,906.6230 SKL |
0.0349 USDT |
0.0320 USDT |
0.0358 USDT |
0.0334 USDT |
| 2025-02-17 |
0.0361 USDT |
58,261,729.2470 SKL |
0.0363 USDT |
0.0351 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-02-16 |
0.0365 USDT |
36,500,188.0910 SKL |
0.0363 USDT |
0.0356 USDT |
0.0368 USDT |
0.0357 USDT |
| 2025-02-15 |
0.0377 USDT |
45,243,577.7480 SKL |
0.0378 USDT |
0.0373 USDT |
0.0383 USDT |
0.0375 USDT |
| 2025-02-14 |
0.0370 USDT |
67,889,036.0720 SKL |
0.0368 USDT |
0.0367 USDT |
0.0381 USDT |
0.0375 USDT |
| 2025-02-13 |
0.0377 USDT |
117,465,039.3610 SKL |
0.0392 USDT |
0.0361 USDT |
0.0397 USDT |
0.0370 USDT |
| 2025-02-12 |
0.0375 USDT |
79,696,271.5750 SKL |
0.0378 USDT |
0.0353 USDT |
0.0384 USDT |
0.0363 USDT |
| 2025-02-11 |
0.0396 USDT |
65,813,004.3380 SKL |
0.0392 USDT |
0.0391 USDT |
0.0408 USDT |
0.0394 USDT |
| 2025-02-10 |
0.0385 USDT |
54,418,910.1400 SKL |
0.0383 USDT |
0.0369 USDT |
0.0393 USDT |
0.0388 USDT |
| 2025-02-09 |
0.0383 USDT |
25,253,677.5900 SKL |
0.0393 USDT |
0.0387 USDT |
0.0402 USDT |
0.0394 USDT |
| 2025-02-08 |
0.0374 USDT |
97,351,249.7670 SKL |
0.0369 USDT |
0.0366 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-02-07 |
0.0382 USDT |
85,596,602.5200 SKL |
0.0376 USDT |
0.0372 USDT |
0.0401 USDT |
0.0390 USDT |
| 2025-02-06 |
0.0404 USDT |
29,822,731.9830 SKL |
0.0400 USDT |
0.0394 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-02-05 |
0.0412 USDT |
66,237,461.5340 SKL |
0.0414 USDT |
0.0399 USDT |
0.0421 USDT |
0.0413 USDT |
| 2025-02-04 |
0.0410 USDT |
18,126,596.2490 SKL |
0.0439 USDT |
0.0422 USDT |
0.0446 USDT |
0.0427 USDT |
| 2025-02-03 |
0.0404 USDT |
101,313,955.5830 SKL |
0.0435 USDT |
0.0346 USDT |
0.0436 USDT |
0.0422 USDT |
| 2025-02-02 |
0.0525 USDT |
14,310,120.4990 SKL |
0.0501 USDT |
0.0495 USDT |
0.0520 USDT |
0.0496 USDT |
| 2025-02-01 |
0.0539 USDT |
56,504,799.5060 SKL |
0.0539 USDT |
0.0516 USDT |
0.0558 USDT |
0.0527 USDT |
| 2025-01-31 |
0.0560 USDT |
81,387,127.3070 SKL |
0.0590 USDT |
0.0532 USDT |
0.0590 USDT |
0.0533 USDT |
| 2025-01-30 |
0.0613 USDT |
59,487,044.5180 SKL |
0.0614 USDT |
0.0594 USDT |
0.0651 USDT |
0.0597 USDT |
| 2025-01-29 |
0.0570 USDT |
83,842,600.4930 SKL |
0.0490 USDT |
0.0487 USDT |
0.0679 USDT |
0.0621 USDT |
| 2025-01-28 |
0.0535 USDT |
55,455,678.5180 SKL |
0.0567 USDT |
0.0517 USDT |
0.0663 USDT |
0.0525 USDT |
| 2025-01-27 |
0.0542 USDT |
104,832,855.9400 SKL |
0.0516 USDT |
0.0449 USDT |
0.0592 USDT |
0.0567 USDT |
| 2025-01-26 |
0.0455 USDT |
52,837,475.3420 SKL |
0.0433 USDT |
0.0426 USDT |
0.0640 USDT |
0.0545 USDT |
| 2025-01-25 |
0.0412 USDT |
69,161,163.7560 SKL |
0.0409 USDT |
0.0404 USDT |
0.0544 USDT |
0.0459 USDT |
| 2025-01-24 |
0.0411 USDT |
38,440,301.1890 SKL |
0.0417 USDT |
0.0401 USDT |
0.0545 USDT |
0.0417 USDT |
| 2025-01-23 |
0.0418 USDT |
52,452,766.5050 SKL |
0.0418 USDT |
0.0405 USDT |
0.0475 USDT |
0.0408 USDT |
| 2025-01-22 |
0.0430 USDT |
93,569,321.9410 SKL |
0.0431 USDT |
0.0419 USDT |
0.0441 USDT |
0.0420 USDT |
| 2025-01-21 |
0.0417 USDT |
60,953,169.9130 SKL |
0.0415 USDT |
0.0398 USDT |
0.0541 USDT |
0.0420 USDT |
| 2025-01-20 |
0.0437 USDT |
69,720,153.4450 SKL |
0.0423 USDT |
0.0401 USDT |
0.0474 USDT |
0.0430 USDT |
| 2025-01-19 |
0.0451 USDT |
106,703,836.9280 SKL |
0.0480 USDT |
0.0414 USDT |
0.0545 USDT |
0.0422 USDT |
| 2025-01-18 |
0.0493 USDT |
49,869,084.6790 SKL |
0.0507 USDT |
0.0467 USDT |
0.0545 USDT |
0.0476 USDT |
| 2025-01-17 |
0.0488 USDT |
83,063,751.2290 SKL |
0.0458 USDT |
0.0457 USDT |
0.0545 USDT |
0.0509 USDT |
| 2025-01-16 |
0.0463 USDT |
85,400,045.0540 SKL |
0.0467 USDT |
0.0451 USDT |
0.0476 USDT |
0.0454 USDT |