Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0433 USDT |
120,684,673.3500 SKL |
0.0417 USDT |
0.0410 USDT |
0.0447 USDT |
0.0441 USDT |
| 2023-12-15 |
0.0432 USDT |
106,268,255.1870 SKL |
0.0447 USDT |
0.0419 USDT |
0.0449 USDT |
0.0431 USDT |
| 2023-12-14 |
0.0443 USDT |
116,521,069.4840 SKL |
0.0427 USDT |
0.0426 USDT |
0.0464 USDT |
0.0449 USDT |
| 2023-12-13 |
0.0419 USDT |
120,278,192.5290 SKL |
0.0430 USDT |
0.0405 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-12-12 |
0.0423 USDT |
104,082,364.9600 SKL |
0.0422 USDT |
0.0408 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-12-11 |
0.0417 USDT |
130,450,162.8540 SKL |
0.0441 USDT |
0.0376 USDT |
0.0444 USDT |
0.0418 USDT |
| 2023-12-10 |
0.0446 USDT |
111,693,042.6860 SKL |
0.0453 USDT |
0.0430 USDT |
0.0464 USDT |
0.0440 USDT |
| 2023-12-09 |
0.0452 USDT |
94,257,858.9280 SKL |
0.0447 USDT |
0.0440 USDT |
0.0461 USDT |
0.0452 USDT |
| 2023-12-08 |
0.0453 USDT |
89,143,534.6010 SKL |
0.0457 USDT |
0.0439 USDT |
0.0476 USDT |
0.0449 USDT |
| 2023-12-07 |
0.0423 USDT |
106,378,499.0180 SKL |
0.0402 USDT |
0.0400 USDT |
0.0473 USDT |
0.0451 USDT |
| 2023-12-06 |
0.0413 USDT |
122,683,115.4120 SKL |
0.0429 USDT |
0.0397 USDT |
0.0446 USDT |
0.0402 USDT |
| 2023-12-05 |
0.0424 USDT |
104,786,668.6410 SKL |
0.0427 USDT |
0.0414 USDT |
0.0468 USDT |
0.0437 USDT |
| 2023-12-04 |
0.0442 USDT |
121,560,816.4210 SKL |
0.0436 USDT |
0.0416 USDT |
0.0478 USDT |
0.0421 USDT |
| 2023-12-03 |
0.0435 USDT |
99,009,442.3420 SKL |
0.0448 USDT |
0.0419 USDT |
0.0453 USDT |
0.0427 USDT |
| 2023-12-02 |
0.0435 USDT |
90,287,860.2660 SKL |
0.0428 USDT |
0.0427 USDT |
0.0450 USDT |
0.0446 USDT |
| 2023-12-01 |
0.0428 USDT |
92,644,108.6080 SKL |
0.0423 USDT |
0.0417 USDT |
0.0440 USDT |
0.0432 USDT |
| 2023-11-30 |
0.0421 USDT |
104,158,239.7020 SKL |
0.0420 USDT |
0.0408 USDT |
0.0437 USDT |
0.0416 USDT |
| 2023-11-29 |
0.0424 USDT |
124,624,943.6450 SKL |
0.0429 USDT |
0.0405 USDT |
0.0469 USDT |
0.0418 USDT |
| 2023-11-28 |
0.0430 USDT |
106,070,077.1680 SKL |
0.0443 USDT |
0.0411 USDT |
0.0474 USDT |
0.0440 USDT |
| 2023-11-27 |
0.0449 USDT |
114,773,317.5820 SKL |
0.0458 USDT |
0.0426 USDT |
0.0478 USDT |
0.0435 USDT |
| 2023-11-26 |
0.0466 USDT |
100,816,753.3770 SKL |
0.0475 USDT |
0.0442 USDT |
0.0480 USDT |
0.0459 USDT |
| 2023-11-25 |
0.0487 USDT |
90,248,580.4050 SKL |
0.0490 USDT |
0.0462 USDT |
0.0504 USDT |
0.0471 USDT |
| 2023-11-24 |
0.0508 USDT |
95,760,614.2940 SKL |
0.0522 USDT |
0.0484 USDT |
0.0540 USDT |
0.0494 USDT |
| 2023-11-23 |
0.0525 USDT |
88,857,391.1610 SKL |
0.0529 USDT |
0.0501 USDT |
0.0569 USDT |
0.0511 USDT |
| 2023-11-22 |
0.0559 USDT |
86,169,841.0490 SKL |
0.0514 USDT |
0.0494 USDT |
0.0627 USDT |
0.0529 USDT |
| 2023-11-21 |
0.0575 USDT |
91,834,690.6760 SKL |
0.0582 USDT |
0.0505 USDT |
0.0700 USDT |
0.0529 USDT |
| 2023-11-20 |
0.0476 USDT |
100,152,625.7810 SKL |
0.0434 USDT |
0.0402 USDT |
0.0700 USDT |
0.0622 USDT |
| 2023-11-19 |
0.0337 USDT |
109,433,836.4740 SKL |
0.0321 USDT |
0.0316 USDT |
0.0384 USDT |
0.0377 USDT |
| 2023-11-18 |
0.0310 USDT |
133,488,764.3910 SKL |
0.0329 USDT |
0.0297 USDT |
0.0337 USDT |
0.0313 USDT |
| 2023-11-17 |
0.0316 USDT |
93,813,009.7710 SKL |
0.0316 USDT |
0.0297 USDT |
0.0337 USDT |
0.0313 USDT |
| 2023-11-16 |
0.0325 USDT |
104,582,036.8790 SKL |
0.0317 USDT |
0.0308 USDT |
0.0339 USDT |
0.0321 USDT |
| 2023-11-15 |
0.0288 USDT |
61,128,190.2820 SKL |
0.0282 USDT |
0.0281 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-11-14 |
0.0287 USDT |
134,916,814.5730 SKL |
0.0291 USDT |
0.0265 USDT |
0.0317 USDT |
0.0280 USDT |
| 2023-11-13 |
0.0307 USDT |
133,000,155.1360 SKL |
0.0314 USDT |
0.0290 USDT |
0.0321 USDT |
0.0294 USDT |
| 2023-11-12 |
0.0309 USDT |
101,201,618.7850 SKL |
0.0309 USDT |
0.0291 USDT |
0.0322 USDT |
0.0310 USDT |
| 2023-11-11 |
0.0302 USDT |
112,187,689.5710 SKL |
0.0300 USDT |
0.0290 USDT |
0.0314 USDT |
0.0304 USDT |
| 2023-11-10 |
0.0290 USDT |
111,587,333.1330 SKL |
0.0289 USDT |
0.0274 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-11-09 |
0.0293 USDT |
115,183,627.8440 SKL |
0.0295 USDT |
0.0241 USDT |
0.0320 USDT |
0.0274 USDT |
| 2023-11-08 |
0.0284 USDT |
71,653,465.4160 SKL |
0.0274 USDT |
0.0271 USDT |
0.0320 USDT |
0.0298 USDT |
| 2023-11-07 |
0.0280 USDT |
81,738,865.0990 SKL |
0.0286 USDT |
0.0264 USDT |
0.0287 USDT |
0.0273 USDT |
| 2023-11-06 |
0.0282 USDT |
79,149,379.3380 SKL |
0.0281 USDT |
0.0278 USDT |
0.0313 USDT |
0.0280 USDT |
| 2023-11-05 |
0.0282 USDT |
89,165,693.0650 SKL |
0.0278 USDT |
0.0271 USDT |
0.0319 USDT |
0.0281 USDT |
| 2023-11-04 |
0.0272 USDT |
91,502,200.4570 SKL |
0.0267 USDT |
0.0263 USDT |
0.0320 USDT |
0.0279 USDT |
| 2023-11-03 |
0.0256 USDT |
119,057,867.4290 SKL |
0.0258 USDT |
0.0247 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-11-02 |
0.0263 USDT |
102,438,227.0000 SKL |
0.0266 USDT |
0.0248 USDT |
0.0281 USDT |
0.0260 USDT |
| 2023-11-01 |
0.0256 USDT |
106,500,545.8730 SKL |
0.0255 USDT |
0.0248 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-10-31 |
0.0261 USDT |
111,557,748.6050 SKL |
0.0260 USDT |
0.0246 USDT |
0.0289 USDT |
0.0255 USDT |
| 2023-10-30 |
0.0253 USDT |
133,481,690.2330 SKL |
0.0244 USDT |
0.0241 USDT |
0.0272 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0243 USDT |
122,552,098.0380 SKL |
0.0243 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-10-28 |
0.0239 USDT |
90,337,826.7350 SKL |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0241 USDT |