Crypto exchange Bibox

Market SKALE Network (SKL) / Tether (USDT)

Identifier on Bibox: SKL_USDT
Price
Date Price Volume Open Low High Close
2025-01-20 0.0437 USDT 69,720,153.4450 SKL 0.0423 USDT 0.0401 USDT 0.0474 USDT 0.0430 USDT
2025-01-19 0.0451 USDT 106,703,836.9280 SKL 0.0480 USDT 0.0414 USDT 0.0545 USDT 0.0422 USDT
2025-01-18 0.0493 USDT 49,869,084.6790 SKL 0.0507 USDT 0.0467 USDT 0.0545 USDT 0.0476 USDT
2025-01-17 0.0488 USDT 83,063,751.2290 SKL 0.0458 USDT 0.0457 USDT 0.0545 USDT 0.0509 USDT
2025-01-16 0.0463 USDT 85,400,045.0540 SKL 0.0467 USDT 0.0451 USDT 0.0476 USDT 0.0454 USDT
2025-01-15 0.0435 USDT 64,342,808.8960 SKL 0.0436 USDT 0.0418 USDT 0.0487 USDT 0.0451 USDT
2025-01-14 0.0424 USDT 69,499,340.2150 SKL 0.0422 USDT 0.0419 USDT 0.0488 USDT 0.0439 USDT
2025-01-13 0.0414 USDT 86,422,515.7710 SKL 0.0433 USDT 0.0389 USDT 0.0464 USDT 0.0403 USDT
2025-01-12 0.0436 USDT 59,765,514.8100 SKL 0.0439 USDT 0.0427 USDT 0.0465 USDT 0.0436 USDT
2025-01-11 0.0438 USDT 73,113,926.8890 SKL 0.0442 USDT 0.0428 USDT 0.0464 USDT 0.0444 USDT
2025-01-10 0.0441 USDT 72,384,840.6130 SKL 0.0438 USDT 0.0428 USDT 0.0487 USDT 0.0432 USDT
2025-01-09 0.0443 USDT 91,323,110.1020 SKL 0.0447 USDT 0.0428 USDT 0.0488 USDT 0.0441 USDT
2025-01-08 0.0464 USDT 74,027,585.1470 SKL 0.0475 USDT 0.0426 USDT 0.0516 USDT 0.0441 USDT
2025-01-07 0.0540 USDT 40,886,510.7910 SKL 0.0542 USDT 0.0519 USDT 0.0604 USDT 0.0526 USDT
2025-01-06 0.0541 USDT 43,524,427.7400 SKL 0.0548 USDT 0.0531 USDT 0.0558 USDT 0.0546 USDT
2025-01-05 0.0533 USDT 48,556,587.1440 SKL 0.0535 USDT 0.0523 USDT 0.0547 USDT 0.0529 USDT
2025-01-04 0.0540 USDT 67,384,065.2060 SKL 0.0543 USDT 0.0531 USDT 0.0560 USDT 0.0534 USDT
2025-01-03 0.0502 USDT 55,408,737.0410 SKL 0.0501 USDT 0.0489 USDT 0.0533 USDT 0.0530 USDT
2025-01-02 0.0498 USDT 66,883,961.5450 SKL 0.0492 USDT 0.0492 USDT 0.0535 USDT 0.0501 USDT
2025-01-01 0.0475 USDT 62,461,156.5250 SKL 0.0476 USDT 0.0461 USDT 0.0489 USDT 0.0476 USDT
2024-12-31 0.0484 USDT 87,908,470.1640 SKL 0.0486 USDT 0.0469 USDT 0.0529 USDT 0.0476 USDT
2024-12-30 0.0495 USDT 60,010,939.1340 SKL 0.0487 USDT 0.0473 USDT 0.0535 USDT 0.0475 USDT
2024-12-29 0.0513 USDT 45,991,338.6260 SKL 0.0521 USDT 0.0504 USDT 0.0534 USDT 0.0508 USDT
2024-12-28 0.0498 USDT 55,242,256.7200 SKL 0.0494 USDT 0.0490 USDT 0.0525 USDT 0.0518 USDT
2024-12-27 0.0499 USDT 55,081,597.7400 SKL 0.0492 USDT 0.0487 USDT 0.0549 USDT 0.0491 USDT
2024-12-26 0.0507 USDT 65,098,228.9790 SKL 0.0523 USDT 0.0487 USDT 0.0559 USDT 0.0492 USDT
2024-12-25 0.0529 USDT 44,021,660.9500 SKL 0.0529 USDT 0.0522 USDT 0.0542 USDT 0.0529 USDT
2024-12-24 0.0510 USDT 68,619,108.5240 SKL 0.0509 USDT 0.0495 USDT 0.0539 USDT 0.0526 USDT
2024-12-23 0.0478 USDT 49,080,129.7250 SKL 0.0476 USDT 0.0459 USDT 0.0499 USDT 0.0481 USDT
2024-12-22 0.0476 USDT 88,786,367.9820 SKL 0.0472 USDT 0.0459 USDT 0.0499 USDT 0.0479 USDT
2024-12-21 0.0499 USDT 62,792,236.7050 SKL 0.0498 USDT 0.0471 USDT 0.0560 USDT 0.0484 USDT
2024-12-20 0.0478 USDT 69,382,144.4870 SKL 0.0483 USDT 0.0421 USDT 0.0528 USDT 0.0478 USDT
2024-12-19 0.0515 USDT 89,467,398.6710 SKL 0.0524 USDT 0.0463 USDT 0.0639 USDT 0.0490 USDT
2024-12-18 0.0577 USDT 77,582,858.2960 SKL 0.0595 USDT 0.0513 USDT 0.0639 USDT 0.0533 USDT
2024-12-17 0.0636 USDT 58,760,801.6140 SKL 0.0648 USDT 0.0607 USDT 0.0652 USDT 0.0620 USDT
2024-12-16 0.0654 USDT 54,259,607.0660 SKL 0.0672 USDT 0.0629 USDT 0.0696 USDT 0.0660 USDT
2024-12-15 0.0653 USDT 65,666,551.4880 SKL 0.0652 USDT 0.0629 USDT 0.0699 USDT 0.0673 USDT
2024-12-14 0.0684 USDT 38,821,907.1910 SKL 0.0695 USDT 0.0647 USDT 0.0716 USDT 0.0656 USDT
2024-12-13 0.0682 USDT 57,125,746.2770 SKL 0.0687 USDT 0.0665 USDT 0.0708 USDT 0.0682 USDT
2024-12-12 0.0695 USDT 58,578,563.2600 SKL 0.0685 USDT 0.0669 USDT 0.0724 USDT 0.0679 USDT
2024-12-11 0.0653 USDT 71,371,412.3970 SKL 0.0633 USDT 0.0607 USDT 0.0707 USDT 0.0687 USDT
2024-12-10 0.0656 USDT 51,441,617.7580 SKL 0.0654 USDT 0.0601 USDT 0.0669 USDT 0.0602 USDT
2024-12-09 0.0752 USDT 45,500,978.0660 SKL 0.0795 USDT 0.0695 USDT 0.0797 USDT 0.0715 USDT
2024-12-08 0.0791 USDT 48,225,765.2930 SKL 0.0804 USDT 0.0767 USDT 0.0813 USDT 0.0795 USDT
2024-12-07 0.0802 USDT 36,363,944.3530 SKL 0.0797 USDT 0.0788 USDT 0.0819 USDT 0.0799 USDT
2024-12-06 0.0799 USDT 42,165,442.8600 SKL 0.0801 USDT 0.0760 USDT 0.0829 USDT 0.0792 USDT
2024-12-05 0.0796 USDT 40,205,468.5640 SKL 0.0791 USDT 0.0746 USDT 0.0820 USDT 0.0794 USDT
2024-12-04 0.0805 USDT 59,866,717.3540 SKL 0.0790 USDT 0.0764 USDT 0.0856 USDT 0.0792 USDT
2024-12-03 0.0764 USDT 51,807,674.7350 SKL 0.0764 USDT 0.0716 USDT 0.0800 USDT 0.0742 USDT
2024-12-02 0.0768 USDT 37,836,498.5200 SKL 0.0792 USDT 0.0717 USDT 0.0796 USDT 0.0758 USDT