Identifier on Bibox: SKL_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-20 |
0.0437 USDT |
69,720,153.4450 SKL |
0.0423 USDT |
0.0401 USDT |
0.0474 USDT |
0.0430 USDT |
2025-01-19 |
0.0451 USDT |
106,703,836.9280 SKL |
0.0480 USDT |
0.0414 USDT |
0.0545 USDT |
0.0422 USDT |
2025-01-18 |
0.0493 USDT |
49,869,084.6790 SKL |
0.0507 USDT |
0.0467 USDT |
0.0545 USDT |
0.0476 USDT |
2025-01-17 |
0.0488 USDT |
83,063,751.2290 SKL |
0.0458 USDT |
0.0457 USDT |
0.0545 USDT |
0.0509 USDT |
2025-01-16 |
0.0463 USDT |
85,400,045.0540 SKL |
0.0467 USDT |
0.0451 USDT |
0.0476 USDT |
0.0454 USDT |
2025-01-15 |
0.0435 USDT |
64,342,808.8960 SKL |
0.0436 USDT |
0.0418 USDT |
0.0487 USDT |
0.0451 USDT |
2025-01-14 |
0.0424 USDT |
69,499,340.2150 SKL |
0.0422 USDT |
0.0419 USDT |
0.0488 USDT |
0.0439 USDT |
2025-01-13 |
0.0414 USDT |
86,422,515.7710 SKL |
0.0433 USDT |
0.0389 USDT |
0.0464 USDT |
0.0403 USDT |
2025-01-12 |
0.0436 USDT |
59,765,514.8100 SKL |
0.0439 USDT |
0.0427 USDT |
0.0465 USDT |
0.0436 USDT |
2025-01-11 |
0.0438 USDT |
73,113,926.8890 SKL |
0.0442 USDT |
0.0428 USDT |
0.0464 USDT |
0.0444 USDT |
2025-01-10 |
0.0441 USDT |
72,384,840.6130 SKL |
0.0438 USDT |
0.0428 USDT |
0.0487 USDT |
0.0432 USDT |
2025-01-09 |
0.0443 USDT |
91,323,110.1020 SKL |
0.0447 USDT |
0.0428 USDT |
0.0488 USDT |
0.0441 USDT |
2025-01-08 |
0.0464 USDT |
74,027,585.1470 SKL |
0.0475 USDT |
0.0426 USDT |
0.0516 USDT |
0.0441 USDT |
2025-01-07 |
0.0540 USDT |
40,886,510.7910 SKL |
0.0542 USDT |
0.0519 USDT |
0.0604 USDT |
0.0526 USDT |
2025-01-06 |
0.0541 USDT |
43,524,427.7400 SKL |
0.0548 USDT |
0.0531 USDT |
0.0558 USDT |
0.0546 USDT |
2025-01-05 |
0.0533 USDT |
48,556,587.1440 SKL |
0.0535 USDT |
0.0523 USDT |
0.0547 USDT |
0.0529 USDT |
2025-01-04 |
0.0540 USDT |
67,384,065.2060 SKL |
0.0543 USDT |
0.0531 USDT |
0.0560 USDT |
0.0534 USDT |
2025-01-03 |
0.0502 USDT |
55,408,737.0410 SKL |
0.0501 USDT |
0.0489 USDT |
0.0533 USDT |
0.0530 USDT |
2025-01-02 |
0.0498 USDT |
66,883,961.5450 SKL |
0.0492 USDT |
0.0492 USDT |
0.0535 USDT |
0.0501 USDT |
2025-01-01 |
0.0475 USDT |
62,461,156.5250 SKL |
0.0476 USDT |
0.0461 USDT |
0.0489 USDT |
0.0476 USDT |
2024-12-31 |
0.0484 USDT |
87,908,470.1640 SKL |
0.0486 USDT |
0.0469 USDT |
0.0529 USDT |
0.0476 USDT |
2024-12-30 |
0.0495 USDT |
60,010,939.1340 SKL |
0.0487 USDT |
0.0473 USDT |
0.0535 USDT |
0.0475 USDT |
2024-12-29 |
0.0513 USDT |
45,991,338.6260 SKL |
0.0521 USDT |
0.0504 USDT |
0.0534 USDT |
0.0508 USDT |
2024-12-28 |
0.0498 USDT |
55,242,256.7200 SKL |
0.0494 USDT |
0.0490 USDT |
0.0525 USDT |
0.0518 USDT |
2024-12-27 |
0.0499 USDT |
55,081,597.7400 SKL |
0.0492 USDT |
0.0487 USDT |
0.0549 USDT |
0.0491 USDT |
2024-12-26 |
0.0507 USDT |
65,098,228.9790 SKL |
0.0523 USDT |
0.0487 USDT |
0.0559 USDT |
0.0492 USDT |
2024-12-25 |
0.0529 USDT |
44,021,660.9500 SKL |
0.0529 USDT |
0.0522 USDT |
0.0542 USDT |
0.0529 USDT |
2024-12-24 |
0.0510 USDT |
68,619,108.5240 SKL |
0.0509 USDT |
0.0495 USDT |
0.0539 USDT |
0.0526 USDT |
2024-12-23 |
0.0478 USDT |
49,080,129.7250 SKL |
0.0476 USDT |
0.0459 USDT |
0.0499 USDT |
0.0481 USDT |
2024-12-22 |
0.0476 USDT |
88,786,367.9820 SKL |
0.0472 USDT |
0.0459 USDT |
0.0499 USDT |
0.0479 USDT |
2024-12-21 |
0.0499 USDT |
62,792,236.7050 SKL |
0.0498 USDT |
0.0471 USDT |
0.0560 USDT |
0.0484 USDT |
2024-12-20 |
0.0478 USDT |
69,382,144.4870 SKL |
0.0483 USDT |
0.0421 USDT |
0.0528 USDT |
0.0478 USDT |
2024-12-19 |
0.0515 USDT |
89,467,398.6710 SKL |
0.0524 USDT |
0.0463 USDT |
0.0639 USDT |
0.0490 USDT |
2024-12-18 |
0.0577 USDT |
77,582,858.2960 SKL |
0.0595 USDT |
0.0513 USDT |
0.0639 USDT |
0.0533 USDT |
2024-12-17 |
0.0636 USDT |
58,760,801.6140 SKL |
0.0648 USDT |
0.0607 USDT |
0.0652 USDT |
0.0620 USDT |
2024-12-16 |
0.0654 USDT |
54,259,607.0660 SKL |
0.0672 USDT |
0.0629 USDT |
0.0696 USDT |
0.0660 USDT |
2024-12-15 |
0.0653 USDT |
65,666,551.4880 SKL |
0.0652 USDT |
0.0629 USDT |
0.0699 USDT |
0.0673 USDT |
2024-12-14 |
0.0684 USDT |
38,821,907.1910 SKL |
0.0695 USDT |
0.0647 USDT |
0.0716 USDT |
0.0656 USDT |
2024-12-13 |
0.0682 USDT |
57,125,746.2770 SKL |
0.0687 USDT |
0.0665 USDT |
0.0708 USDT |
0.0682 USDT |
2024-12-12 |
0.0695 USDT |
58,578,563.2600 SKL |
0.0685 USDT |
0.0669 USDT |
0.0724 USDT |
0.0679 USDT |
2024-12-11 |
0.0653 USDT |
71,371,412.3970 SKL |
0.0633 USDT |
0.0607 USDT |
0.0707 USDT |
0.0687 USDT |
2024-12-10 |
0.0656 USDT |
51,441,617.7580 SKL |
0.0654 USDT |
0.0601 USDT |
0.0669 USDT |
0.0602 USDT |
2024-12-09 |
0.0752 USDT |
45,500,978.0660 SKL |
0.0795 USDT |
0.0695 USDT |
0.0797 USDT |
0.0715 USDT |
2024-12-08 |
0.0791 USDT |
48,225,765.2930 SKL |
0.0804 USDT |
0.0767 USDT |
0.0813 USDT |
0.0795 USDT |
2024-12-07 |
0.0802 USDT |
36,363,944.3530 SKL |
0.0797 USDT |
0.0788 USDT |
0.0819 USDT |
0.0799 USDT |
2024-12-06 |
0.0799 USDT |
42,165,442.8600 SKL |
0.0801 USDT |
0.0760 USDT |
0.0829 USDT |
0.0792 USDT |
2024-12-05 |
0.0796 USDT |
40,205,468.5640 SKL |
0.0791 USDT |
0.0746 USDT |
0.0820 USDT |
0.0794 USDT |
2024-12-04 |
0.0805 USDT |
59,866,717.3540 SKL |
0.0790 USDT |
0.0764 USDT |
0.0856 USDT |
0.0792 USDT |
2024-12-03 |
0.0764 USDT |
51,807,674.7350 SKL |
0.0764 USDT |
0.0716 USDT |
0.0800 USDT |
0.0742 USDT |
2024-12-02 |
0.0768 USDT |
37,836,498.5200 SKL |
0.0792 USDT |
0.0717 USDT |
0.0796 USDT |
0.0758 USDT |