Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0238 USDT |
56,103,390.3740 SKL |
0.0247 USDT |
0.0238 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-04-22 |
0.0227 USDT |
125,499,588.0950 SKL |
0.0225 USDT |
0.0217 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-04-21 |
0.0241 USDT |
141,193,289.0150 SKL |
0.0213 USDT |
0.0212 USDT |
0.0314 USDT |
0.0230 USDT |
| 2025-04-20 |
0.0207 USDT |
57,847,543.3590 SKL |
0.0205 USDT |
0.0203 USDT |
0.0333 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0201 USDT |
71,092,902.3680 SKL |
0.0197 USDT |
0.0196 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-04-18 |
0.0195 USDT |
90,328,409.1320 SKL |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0192 USDT |
88,591,290.0670 SKL |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-04-16 |
0.0192 USDT |
114,631,844.5590 SKL |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-04-15 |
0.0198 USDT |
105,977,270.7520 SKL |
0.0203 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |
| 2025-04-14 |
0.0202 USDT |
73,951,872.8980 SKL |
0.0197 USDT |
0.0196 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-04-13 |
0.0202 USDT |
91,566,320.7920 SKL |
0.0207 USDT |
0.0193 USDT |
0.0209 USDT |
0.0197 USDT |
| 2025-04-12 |
0.0203 USDT |
80,459,193.0780 SKL |
0.0200 USDT |
0.0197 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-04-11 |
0.0194 USDT |
102,263,709.7820 SKL |
0.0188 USDT |
0.0188 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-04-10 |
0.0195 USDT |
96,263,153.0770 SKL |
0.0199 USDT |
0.0187 USDT |
0.0201 USDT |
0.0190 USDT |
| 2025-04-09 |
0.0190 USDT |
147,138,545.1690 SKL |
0.0182 USDT |
0.0174 USDT |
0.0356 USDT |
0.0199 USDT |
| 2025-04-08 |
0.0184 USDT |
35,457,565.1160 SKL |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-04-07 |
0.0182 USDT |
114,009,007.3280 SKL |
0.0183 USDT |
0.0163 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-04-06 |
0.0204 USDT |
37,779,982.1480 SKL |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-04-05 |
0.0208 USDT |
76,847,667.1130 SKL |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-04-04 |
0.0207 USDT |
95,716,338.7320 SKL |
0.0210 USDT |
0.0201 USDT |
0.0215 USDT |
0.0203 USDT |
| 2025-04-03 |
0.0209 USDT |
109,813,663.8210 SKL |
0.0206 USDT |
0.0196 USDT |
0.0214 USDT |
0.0203 USDT |
| 2025-04-02 |
0.0221 USDT |
141,903,844.0290 SKL |
0.0227 USDT |
0.0212 USDT |
0.0230 USDT |
0.0214 USDT |
| 2025-04-01 |
0.0225 USDT |
137,412,057.4010 SKL |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-03-31 |
0.0228 USDT |
106,428,581.9930 SKL |
0.0230 USDT |
0.0222 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-03-30 |
0.0234 USDT |
35,219,418.9090 SKL |
0.0232 USDT |
0.0229 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-03-29 |
0.0239 USDT |
115,769,742.4330 SKL |
0.0246 USDT |
0.0228 USDT |
0.0250 USDT |
0.0232 USDT |
| 2025-03-28 |
0.0251 USDT |
105,215,180.6430 SKL |
0.0262 USDT |
0.0241 USDT |
0.0269 USDT |
0.0244 USDT |
| 2025-03-27 |
0.0264 USDT |
113,154,187.7760 SKL |
0.0267 USDT |
0.0258 USDT |
0.0273 USDT |
0.0262 USDT |
| 2025-03-26 |
0.0278 USDT |
99,793,998.7170 SKL |
0.0286 USDT |
0.0264 USDT |
0.0289 USDT |
0.0267 USDT |
| 2025-03-25 |
0.0287 USDT |
95,006,032.9550 SKL |
0.0288 USDT |
0.0284 USDT |
0.0298 USDT |
0.0286 USDT |
| 2025-03-24 |
0.0280 USDT |
114,031,023.4500 SKL |
0.0276 USDT |
0.0269 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-03-23 |
0.0276 USDT |
136,867,968.7250 SKL |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-03-22 |
0.0277 USDT |
116,843,800.8120 SKL |
0.0277 USDT |
0.0275 USDT |
0.0288 USDT |
0.0276 USDT |
| 2025-03-21 |
0.0275 USDT |
125,672,898.0510 SKL |
0.0276 USDT |
0.0268 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-03-20 |
0.0284 USDT |
146,022,219.6070 SKL |
0.0293 USDT |
0.0275 USDT |
0.0294 USDT |
0.0276 USDT |
| 2025-03-19 |
0.0270 USDT |
46,250,556.9090 SKL |
0.0272 USDT |
0.0271 USDT |
0.0286 USDT |
0.0277 USDT |
| 2025-03-18 |
0.0271 USDT |
99,820,633.1940 SKL |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0263 USDT |
| 2025-03-17 |
0.0273 USDT |
113,400,381.6920 SKL |
0.0263 USDT |
0.0263 USDT |
0.0292 USDT |
0.0277 USDT |
| 2025-03-16 |
0.0275 USDT |
18,976,000.6610 SKL |
0.0285 USDT |
0.0277 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-03-15 |
0.0270 USDT |
89,755,118.4990 SKL |
0.0266 USDT |
0.0263 USDT |
0.0331 USDT |
0.0286 USDT |
| 2025-03-14 |
0.0258 USDT |
64,687,160.9390 SKL |
0.0256 USDT |
0.0255 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-03-13 |
0.0261 USDT |
60,366,401.1180 SKL |
0.0265 USDT |
0.0257 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-03-12 |
0.0253 USDT |
67,403,183.7740 SKL |
0.0251 USDT |
0.0243 USDT |
0.0266 USDT |
0.0256 USDT |
| 2025-03-11 |
0.0247 USDT |
150,088,754.7350 SKL |
0.0242 USDT |
0.0224 USDT |
0.0276 USDT |
0.0251 USDT |
| 2025-03-10 |
0.0246 USDT |
169,633,865.6230 SKL |
0.0250 USDT |
0.0234 USDT |
0.0275 USDT |
0.0242 USDT |
| 2025-03-09 |
0.0275 USDT |
94,460,197.2510 SKL |
0.0279 USDT |
0.0262 USDT |
0.0282 USDT |
0.0262 USDT |
| 2025-03-08 |
0.0281 USDT |
148,653,960.1970 SKL |
0.0283 USDT |
0.0273 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-03-07 |
0.0288 USDT |
72,257,397.4950 SKL |
0.0291 USDT |
0.0269 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-03-06 |
0.0296 USDT |
117,531,845.2290 SKL |
0.0296 USDT |
0.0283 USDT |
0.0306 USDT |
0.0285 USDT |
| 2025-03-05 |
0.0283 USDT |
35,515,102.8640 SKL |
0.0288 USDT |
0.0285 USDT |
0.0296 USDT |
0.0287 USDT |