Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0292 USDT |
17,277,189.4120 SKL |
0.0292 USDT |
0.0287 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-07-20 |
0.0293 USDT |
17,455,302.7370 SKL |
0.0289 USDT |
0.0285 USDT |
0.0302 USDT |
0.0288 USDT |
| 2023-07-19 |
0.0290 USDT |
26,492,197.8880 SKL |
0.0287 USDT |
0.0285 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-07-18 |
0.0293 USDT |
25,998,139.2020 SKL |
0.0297 USDT |
0.0278 USDT |
0.0303 USDT |
0.0284 USDT |
| 2023-07-17 |
0.0293 USDT |
32,861,331.8140 SKL |
0.0285 USDT |
0.0283 USDT |
0.0316 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0290 USDT |
24,406,974.1230 SKL |
0.0293 USDT |
0.0284 USDT |
0.0306 USDT |
0.0289 USDT |
| 2023-07-15 |
0.0290 USDT |
21,357,400.2910 SKL |
0.0286 USDT |
0.0284 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-07-14 |
0.0294 USDT |
34,996,867.2520 SKL |
0.0297 USDT |
0.0272 USDT |
0.0320 USDT |
0.0281 USDT |
| 2023-07-13 |
0.0283 USDT |
33,313,779.5620 SKL |
0.0274 USDT |
0.0269 USDT |
0.0320 USDT |
0.0295 USDT |
| 2023-07-12 |
0.0277 USDT |
20,272,527.5270 SKL |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-07-11 |
0.0277 USDT |
21,632,974.3270 SKL |
0.0276 USDT |
0.0272 USDT |
0.0313 USDT |
0.0276 USDT |
| 2023-07-10 |
0.0268 USDT |
28,702,175.5720 SKL |
0.0272 USDT |
0.0255 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-07-09 |
0.0276 USDT |
25,531,446.0390 SKL |
0.0278 USDT |
0.0270 USDT |
0.0318 USDT |
0.0272 USDT |
| 2023-07-08 |
0.0276 USDT |
29,422,634.3410 SKL |
0.0275 USDT |
0.0270 USDT |
0.0314 USDT |
0.0277 USDT |
| 2023-07-07 |
0.0274 USDT |
33,983,102.5990 SKL |
0.0272 USDT |
0.0267 USDT |
0.0318 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0285 USDT |
41,312,528.1730 SKL |
0.0282 USDT |
0.0275 USDT |
0.0317 USDT |
0.0286 USDT |
| 2023-07-05 |
0.0290 USDT |
37,325,237.4820 SKL |
0.0292 USDT |
0.0272 USDT |
0.0319 USDT |
0.0282 USDT |
| 2023-07-04 |
0.0292 USDT |
35,332,699.3080 SKL |
0.0292 USDT |
0.0276 USDT |
0.0327 USDT |
0.0294 USDT |
| 2023-07-03 |
0.0288 USDT |
32,914,984.8780 SKL |
0.0281 USDT |
0.0279 USDT |
0.0368 USDT |
0.0292 USDT |
| 2023-07-02 |
0.0277 USDT |
34,945,772.1400 SKL |
0.0281 USDT |
0.0263 USDT |
0.0316 USDT |
0.0279 USDT |
| 2023-07-01 |
0.0280 USDT |
26,055,366.8090 SKL |
0.0281 USDT |
0.0274 USDT |
0.0296 USDT |
0.0278 USDT |
| 2023-06-30 |
0.0273 USDT |
47,957,069.5870 SKL |
0.0259 USDT |
0.0254 USDT |
0.0299 USDT |
0.0282 USDT |
| 2023-06-29 |
0.0263 USDT |
35,911,883.8140 SKL |
0.0261 USDT |
0.0256 USDT |
0.0300 USDT |
0.0258 USDT |
| 2023-06-28 |
0.0274 USDT |
31,067,557.3440 SKL |
0.0286 USDT |
0.0253 USDT |
0.0298 USDT |
0.0258 USDT |
| 2023-06-27 |
0.0282 USDT |
34,212,885.5070 SKL |
0.0278 USDT |
0.0275 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-06-26 |
0.0280 USDT |
35,773,146.2460 SKL |
0.0283 USDT |
0.0272 USDT |
0.0293 USDT |
0.0278 USDT |
| 2023-06-25 |
0.0283 USDT |
34,203,085.8340 SKL |
0.0275 USDT |
0.0275 USDT |
0.0296 USDT |
0.0282 USDT |
| 2023-06-24 |
0.0278 USDT |
38,546,740.0330 SKL |
0.0278 USDT |
0.0258 USDT |
0.0295 USDT |
0.0274 USDT |
| 2023-06-23 |
0.0273 USDT |
36,601,962.3600 SKL |
0.0266 USDT |
0.0265 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-06-22 |
0.0270 USDT |
39,616,956.6740 SKL |
0.0270 USDT |
0.0254 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-06-21 |
0.0263 USDT |
45,682,043.4270 SKL |
0.0254 USDT |
0.0252 USDT |
0.0297 USDT |
0.0271 USDT |
| 2023-06-20 |
0.0244 USDT |
41,809,697.8990 SKL |
0.0244 USDT |
0.0235 USDT |
0.0297 USDT |
0.0254 USDT |
| 2023-06-19 |
0.0244 USDT |
27,447,310.2780 SKL |
0.0246 USDT |
0.0235 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-06-18 |
0.0251 USDT |
26,353,421.7810 SKL |
0.0255 USDT |
0.0242 USDT |
0.0257 USDT |
0.0245 USDT |
| 2023-06-17 |
0.0252 USDT |
25,716,720.5960 SKL |
0.0246 USDT |
0.0244 USDT |
0.0285 USDT |
0.0255 USDT |
| 2023-06-16 |
0.0241 USDT |
43,029,924.8000 SKL |
0.0242 USDT |
0.0235 USDT |
0.0283 USDT |
0.0246 USDT |
| 2023-06-15 |
0.0240 USDT |
49,773,092.9430 SKL |
0.0239 USDT |
0.0234 USDT |
0.0275 USDT |
0.0243 USDT |
| 2023-06-14 |
0.0248 USDT |
40,450,886.3890 SKL |
0.0250 USDT |
0.0226 USDT |
0.0291 USDT |
0.0237 USDT |
| 2023-06-13 |
0.0256 USDT |
48,652,873.0200 SKL |
0.0255 USDT |
0.0248 USDT |
0.0263 USDT |
0.0248 USDT |
| 2023-06-12 |
0.0250 USDT |
45,342,008.1290 SKL |
0.0249 USDT |
0.0240 USDT |
0.0278 USDT |
0.0255 USDT |
| 2023-06-11 |
0.0244 USDT |
38,102,579.4780 SKL |
0.0239 USDT |
0.0236 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-06-10 |
0.0252 USDT |
43,842,374.8600 SKL |
0.0287 USDT |
0.0216 USDT |
0.0288 USDT |
0.0242 USDT |
| 2023-06-09 |
0.0300 USDT |
37,467,432.9100 SKL |
0.0294 USDT |
0.0290 USDT |
0.0377 USDT |
0.0294 USDT |
| 2023-06-08 |
0.0296 USDT |
27,150,064.4800 SKL |
0.0298 USDT |
0.0291 USDT |
0.0309 USDT |
0.0294 USDT |
| 2023-06-07 |
0.0309 USDT |
22,515,858.3340 SKL |
0.0317 USDT |
0.0297 USDT |
0.0317 USDT |
0.0299 USDT |
| 2023-06-06 |
0.0305 USDT |
26,665,002.5310 SKL |
0.0297 USDT |
0.0292 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-06-05 |
0.0316 USDT |
30,407,372.8820 SKL |
0.0340 USDT |
0.0283 USDT |
0.0340 USDT |
0.0291 USDT |
| 2023-06-04 |
0.0344 USDT |
19,829,997.4390 SKL |
0.0340 USDT |
0.0337 USDT |
0.0351 USDT |
0.0344 USDT |
| 2023-06-03 |
0.0346 USDT |
20,598,534.6940 SKL |
0.0348 USDT |
0.0338 USDT |
0.0357 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0339 USDT |
32,503,512.3610 SKL |
0.0330 USDT |
0.0323 USDT |
0.0358 USDT |
0.0347 USDT |