Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0611 ETH |
79,123.0108 REP |
0.0609 ETH |
0.0585 ETH |
0.0630 ETH |
0.0612 ETH |
| 2019-11-13 |
0.0617 ETH |
77,251.6589 REP |
0.0625 ETH |
0.0595 ETH |
0.0652 ETH |
0.0609 ETH |
| 2019-11-12 |
0.0632 ETH |
74,549.1745 REP |
0.0639 ETH |
0.0620 ETH |
0.0653 ETH |
0.0625 ETH |
| 2019-11-11 |
0.0643 ETH |
57,740.8617 REP |
0.0648 ETH |
0.0616 ETH |
0.0653 ETH |
0.0638 ETH |
| 2019-11-10 |
0.0645 ETH |
82,905.0199 REP |
0.0641 ETH |
0.0635 ETH |
0.0682 ETH |
0.0648 ETH |
| 2019-11-09 |
0.0627 ETH |
94,151.3073 REP |
0.0613 ETH |
0.0589 ETH |
0.0696 ETH |
0.0641 ETH |
| 2019-11-08 |
0.0607 ETH |
86,092.2452 REP |
0.0601 ETH |
0.0577 ETH |
0.0672 ETH |
0.0612 ETH |
| 2019-11-07 |
0.0599 ETH |
88,742.4278 REP |
0.0597 ETH |
0.0577 ETH |
0.0626 ETH |
0.0601 ETH |
| 2019-11-06 |
0.0611 ETH |
113,564.0919 REP |
0.0624 ETH |
0.0597 ETH |
0.0656 ETH |
0.0597 ETH |
| 2019-11-05 |
0.0636 ETH |
112,308.8043 REP |
0.0647 ETH |
0.0608 ETH |
0.0686 ETH |
0.0625 ETH |
| 2019-11-04 |
0.0601 ETH |
118,431.8539 REP |
0.0556 ETH |
0.0547 ETH |
0.0683 ETH |
0.0647 ETH |
| 2019-11-03 |
0.0543 ETH |
107,244.6343 REP |
0.0530 ETH |
0.0517 ETH |
0.0593 ETH |
0.0556 ETH |
| 2019-11-02 |
0.0513 ETH |
106,093.1753 REP |
0.0495 ETH |
0.0483 ETH |
0.0559 ETH |
0.0530 ETH |
| 2019-11-01 |
0.0493 ETH |
98,145.1841 REP |
0.0490 ETH |
0.0464 ETH |
0.0514 ETH |
0.0495 ETH |
| 2019-10-31 |
0.0491 ETH |
103,740.5624 REP |
0.0493 ETH |
0.0467 ETH |
0.0507 ETH |
0.0489 ETH |
| 2019-10-30 |
0.0491 ETH |
91,473.9329 REP |
0.0490 ETH |
0.0465 ETH |
0.0497 ETH |
0.0493 ETH |
| 2019-10-29 |
0.0492 ETH |
112,804.6892 REP |
0.0496 ETH |
0.0466 ETH |
0.0554 ETH |
0.0489 ETH |
| 2019-10-28 |
0.0479 ETH |
102,682.5611 REP |
0.0463 ETH |
0.0449 ETH |
0.0514 ETH |
0.0496 ETH |
| 2019-10-27 |
0.0467 ETH |
110,797.1124 REP |
0.0472 ETH |
0.0427 ETH |
0.0472 ETH |
0.0463 ETH |
| 2019-10-26 |
0.0452 ETH |
101,762.8754 REP |
0.0433 ETH |
0.0423 ETH |
0.0476 ETH |
0.0472 ETH |
| 2019-10-25 |
0.0452 ETH |
101,986.5870 REP |
0.0470 ETH |
0.0429 ETH |
0.0471 ETH |
0.0434 ETH |
| 2019-10-24 |
0.0457 ETH |
95,523.2002 REP |
0.0444 ETH |
0.0443 ETH |
0.0471 ETH |
0.0471 ETH |
| 2019-10-23 |
0.0451 ETH |
96,010.2845 REP |
0.0457 ETH |
0.0443 ETH |
0.0484 ETH |
0.0444 ETH |
| 2019-10-22 |
0.0462 ETH |
77,367.5346 REP |
0.0467 ETH |
0.0451 ETH |
0.0482 ETH |
0.0457 ETH |
| 2019-10-21 |
0.0470 ETH |
91,479.8613 REP |
0.0472 ETH |
0.0446 ETH |
0.0491 ETH |
0.0468 ETH |
| 2019-10-20 |
0.0466 ETH |
105,014.1795 REP |
0.0462 ETH |
0.0450 ETH |
0.0481 ETH |
0.0470 ETH |
| 2019-10-19 |
0.0465 ETH |
84,144.2709 REP |
0.0468 ETH |
0.0461 ETH |
0.0487 ETH |
0.0462 ETH |
| 2019-10-18 |
0.0464 ETH |
83,464.5797 REP |
0.0460 ETH |
0.0454 ETH |
0.0490 ETH |
0.0469 ETH |
| 2019-10-17 |
0.0458 ETH |
72,103.7201 REP |
0.0457 ETH |
0.0452 ETH |
0.0460 ETH |
0.0459 ETH |
| 2019-10-16 |
0.0454 ETH |
81,333.8145 REP |
0.0451 ETH |
0.0442 ETH |
0.0460 ETH |
0.0457 ETH |
| 2019-10-15 |
0.0445 ETH |
83,969.5473 REP |
0.0439 ETH |
0.0429 ETH |
0.0460 ETH |
0.0450 ETH |
| 2019-10-14 |
0.0442 ETH |
109,143.5232 REP |
0.0446 ETH |
0.0400 ETH |
0.0454 ETH |
0.0438 ETH |
| 2019-10-13 |
0.0450 ETH |
102,865.9105 REP |
0.0454 ETH |
0.0429 ETH |
0.0460 ETH |
0.0445 ETH |
| 2019-10-12 |
0.0457 ETH |
110,772.8316 REP |
0.0460 ETH |
0.0429 ETH |
0.0461 ETH |
0.0454 ETH |
| 2019-10-11 |
0.0451 ETH |
96,634.8391 REP |
0.0442 ETH |
0.0419 ETH |
0.0463 ETH |
0.0459 ETH |
| 2019-10-10 |
0.0440 ETH |
100,764.1814 REP |
0.0438 ETH |
0.0428 ETH |
0.0468 ETH |
0.0442 ETH |
| 2019-10-09 |
0.0455 ETH |
96,989.5279 REP |
0.0473 ETH |
0.0434 ETH |
0.0482 ETH |
0.0437 ETH |
| 2019-10-08 |
0.0469 ETH |
98,600.0283 REP |
0.0464 ETH |
0.0448 ETH |
0.0485 ETH |
0.0473 ETH |
| 2019-10-07 |
0.0467 ETH |
80,100.9159 REP |
0.0469 ETH |
0.0443 ETH |
0.0481 ETH |
0.0464 ETH |
| 2019-10-06 |
0.0468 ETH |
0.0000 REP |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2019-10-05 |
0.0467 ETH |
25,538.2880 REP |
0.0466 ETH |
0.0454 ETH |
0.0470 ETH |
0.0468 ETH |
| 2019-10-04 |
0.0466 ETH |
78,118.7961 REP |
0.0465 ETH |
0.0451 ETH |
0.0478 ETH |
0.0466 ETH |
| 2019-10-03 |
0.0464 ETH |
83,910.5674 REP |
0.0462 ETH |
0.0459 ETH |
0.0495 ETH |
0.0465 ETH |
| 2019-10-02 |
0.0461 ETH |
83,541.2082 REP |
0.0460 ETH |
0.0459 ETH |
0.0479 ETH |
0.0462 ETH |
| 2019-10-01 |
0.0462 ETH |
92,350.6661 REP |
0.0464 ETH |
0.0447 ETH |
0.0484 ETH |
0.0460 ETH |
| 2019-09-30 |
0.0478 ETH |
102,523.2428 REP |
0.0493 ETH |
0.0448 ETH |
0.0494 ETH |
0.0464 ETH |
| 2019-09-29 |
0.0492 ETH |
103,007.4898 REP |
0.0492 ETH |
0.0463 ETH |
0.0501 ETH |
0.0492 ETH |
| 2019-09-28 |
0.0490 ETH |
94,489.0524 REP |
0.0488 ETH |
0.0464 ETH |
0.0498 ETH |
0.0491 ETH |
| 2019-09-27 |
0.0481 ETH |
84,759.6696 REP |
0.0473 ETH |
0.0468 ETH |
0.0501 ETH |
0.0488 ETH |
| 2019-09-26 |
0.0491 ETH |
95,871.4710 REP |
0.0509 ETH |
0.0465 ETH |
0.0534 ETH |
0.0474 ETH |