Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0535 ETH |
32,426.6598 REP |
0.0548 ETH |
0.0522 ETH |
0.0553 ETH |
0.0523 ETH |
| 2020-03-05 |
0.0550 ETH |
30,096.6000 REP |
0.0553 ETH |
0.0535 ETH |
0.0553 ETH |
0.0547 ETH |
| 2020-03-04 |
0.0550 ETH |
27,584.0795 REP |
0.0548 ETH |
0.0538 ETH |
0.0553 ETH |
0.0553 ETH |
| 2020-03-03 |
0.0547 ETH |
30,243.9759 REP |
0.0545 ETH |
0.0531 ETH |
0.0562 ETH |
0.0548 ETH |
| 2020-03-02 |
0.0552 ETH |
30,333.1500 REP |
0.0559 ETH |
0.0543 ETH |
0.0583 ETH |
0.0545 ETH |
| 2020-03-01 |
0.0531 ETH |
43,845.1752 REP |
0.0504 ETH |
0.0503 ETH |
0.0671 ETH |
0.0558 ETH |
| 2020-02-29 |
0.0502 ETH |
33,423.5513 REP |
0.0500 ETH |
0.0494 ETH |
0.0513 ETH |
0.0504 ETH |
| 2020-02-28 |
0.0502 ETH |
32,471.1376 REP |
0.0506 ETH |
0.0492 ETH |
0.0514 ETH |
0.0499 ETH |
| 2020-02-27 |
0.0502 ETH |
33,894.1930 REP |
0.0498 ETH |
0.0493 ETH |
0.0522 ETH |
0.0505 ETH |
| 2020-02-26 |
0.0503 ETH |
35,262.5086 REP |
0.0507 ETH |
0.0484 ETH |
0.0515 ETH |
0.0499 ETH |
| 2020-02-25 |
0.0504 ETH |
34,967.4331 REP |
0.0501 ETH |
0.0491 ETH |
0.0515 ETH |
0.0507 ETH |
| 2020-02-24 |
0.0499 ETH |
33,386.3054 REP |
0.0497 ETH |
0.0491 ETH |
0.0515 ETH |
0.0501 ETH |
| 2020-02-23 |
0.0505 ETH |
33,768.9590 REP |
0.0513 ETH |
0.0494 ETH |
0.0526 ETH |
0.0497 ETH |
| 2020-02-22 |
0.0517 ETH |
35,207.1800 REP |
0.0523 ETH |
0.0499 ETH |
0.0524 ETH |
0.0512 ETH |
| 2020-02-21 |
0.0526 ETH |
35,132.8221 REP |
0.0530 ETH |
0.0502 ETH |
0.0548 ETH |
0.0522 ETH |
| 2020-02-20 |
0.0523 ETH |
32,563.3932 REP |
0.0517 ETH |
0.0500 ETH |
0.0530 ETH |
0.0529 ETH |
| 2020-02-19 |
0.0508 ETH |
34,075.1193 REP |
0.0500 ETH |
0.0499 ETH |
0.0544 ETH |
0.0517 ETH |
| 2020-02-18 |
0.0511 ETH |
33,446.0150 REP |
0.0523 ETH |
0.0496 ETH |
0.0544 ETH |
0.0499 ETH |
| 2020-02-17 |
0.0538 ETH |
32,162.8496 REP |
0.0553 ETH |
0.0521 ETH |
0.0553 ETH |
0.0523 ETH |
| 2020-02-16 |
0.0560 ETH |
32,729.3459 REP |
0.0567 ETH |
0.0532 ETH |
0.0568 ETH |
0.0553 ETH |
| 2020-02-15 |
0.0571 ETH |
31,032.4813 REP |
0.0576 ETH |
0.0547 ETH |
0.0608 ETH |
0.0567 ETH |
| 2020-02-14 |
0.0593 ETH |
28,146.7791 REP |
0.0610 ETH |
0.0575 ETH |
0.0624 ETH |
0.0576 ETH |
| 2020-02-13 |
0.0631 ETH |
27,179.4678 REP |
0.0651 ETH |
0.0606 ETH |
0.0665 ETH |
0.0610 ETH |
| 2020-02-12 |
0.0674 ETH |
24,412.2088 REP |
0.0697 ETH |
0.0645 ETH |
0.0706 ETH |
0.0651 ETH |
| 2020-02-11 |
0.0711 ETH |
24,707.6832 REP |
0.0724 ETH |
0.0695 ETH |
0.0731 ETH |
0.0697 ETH |
| 2020-02-10 |
0.0720 ETH |
25,631.2632 REP |
0.0716 ETH |
0.0711 ETH |
0.0742 ETH |
0.0724 ETH |
| 2020-02-09 |
0.0714 ETH |
24,819.5318 REP |
0.0711 ETH |
0.0709 ETH |
0.0746 ETH |
0.0716 ETH |
| 2020-02-08 |
0.0716 ETH |
25,181.0078 REP |
0.0722 ETH |
0.0695 ETH |
0.0728 ETH |
0.0711 ETH |
| 2020-02-07 |
0.0724 ETH |
30,918.9091 REP |
0.0727 ETH |
0.0712 ETH |
0.0824 ETH |
0.0721 ETH |
| 2020-02-06 |
0.0747 ETH |
24,175.1044 REP |
0.0766 ETH |
0.0723 ETH |
0.0777 ETH |
0.0727 ETH |
| 2020-02-05 |
0.0790 ETH |
25,465.8778 REP |
0.0812 ETH |
0.0755 ETH |
0.0824 ETH |
0.0767 ETH |
| 2020-02-04 |
0.0799 ETH |
25,169.1352 REP |
0.0787 ETH |
0.0783 ETH |
0.0857 ETH |
0.0811 ETH |
| 2020-02-03 |
0.0772 ETH |
22,391.8097 REP |
0.0757 ETH |
0.0752 ETH |
0.0792 ETH |
0.0786 ETH |
| 2020-02-02 |
0.0766 ETH |
25,167.2796 REP |
0.0774 ETH |
0.0752 ETH |
0.0792 ETH |
0.0758 ETH |
| 2020-02-01 |
0.0781 ETH |
22,525.1841 REP |
0.0789 ETH |
0.0768 ETH |
0.0792 ETH |
0.0774 ETH |
| 2020-01-31 |
0.0797 ETH |
20,742.2332 REP |
0.0803 ETH |
0.0783 ETH |
0.0808 ETH |
0.0790 ETH |
| 2020-01-30 |
0.0803 ETH |
24,643.2465 REP |
0.0803 ETH |
0.0798 ETH |
0.0833 ETH |
0.0803 ETH |
| 2020-01-29 |
0.0813 ETH |
24,035.2621 REP |
0.0823 ETH |
0.0798 ETH |
0.0833 ETH |
0.0802 ETH |
| 2020-01-28 |
0.0844 ETH |
23,872.9774 REP |
0.0864 ETH |
0.0814 ETH |
0.0873 ETH |
0.0825 ETH |
| 2020-01-27 |
0.0866 ETH |
22,260.0664 REP |
0.0867 ETH |
0.0864 ETH |
0.0892 ETH |
0.0864 ETH |
| 2020-01-26 |
0.0895 ETH |
23,929.4840 REP |
0.0923 ETH |
0.0864 ETH |
0.0923 ETH |
0.0867 ETH |
| 2020-01-25 |
0.0922 ETH |
25,397.4424 REP |
0.0921 ETH |
0.0882 ETH |
0.0965 ETH |
0.0923 ETH |
| 2020-01-24 |
0.0876 ETH |
26,636.2157 REP |
0.0830 ETH |
0.0823 ETH |
0.0928 ETH |
0.0921 ETH |
| 2020-01-23 |
0.0828 ETH |
19,303.9964 REP |
0.0826 ETH |
0.0823 ETH |
0.0830 ETH |
0.0830 ETH |
| 2020-01-22 |
0.0834 ETH |
24,476.5693 REP |
0.0842 ETH |
0.0823 ETH |
0.0850 ETH |
0.0827 ETH |
| 2020-01-21 |
0.0845 ETH |
23,835.4294 REP |
0.0848 ETH |
0.0830 ETH |
0.0857 ETH |
0.0842 ETH |
| 2020-01-20 |
0.0831 ETH |
27,028.8806 REP |
0.0815 ETH |
0.0799 ETH |
0.0874 ETH |
0.0847 ETH |
| 2020-01-19 |
0.0821 ETH |
14,771.6598 REP |
0.0825 ETH |
0.0790 ETH |
0.0876 ETH |
0.0817 ETH |
| 2020-01-18 |
0.0852 ETH |
14,209.4021 REP |
0.0881 ETH |
0.0815 ETH |
0.0884 ETH |
0.0823 ETH |
| 2020-01-17 |
0.0927 ETH |
16,033.7535 REP |
0.0974 ETH |
0.0877 ETH |
0.1132 ETH |
0.0880 ETH |