Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0994 ETH |
16,961.3193 REP |
0.0993 ETH |
0.0899 ETH |
0.1191 ETH |
0.0994 ETH |
| 2020-01-15 |
0.0804 ETH |
20,787.2005 REP |
0.0614 ETH |
0.0613 ETH |
0.1005 ETH |
0.0994 ETH |
| 2020-01-14 |
0.0633 ETH |
16,990.2449 REP |
0.0652 ETH |
0.0605 ETH |
0.0667 ETH |
0.0615 ETH |
| 2020-01-13 |
0.0655 ETH |
15,807.1800 REP |
0.0658 ETH |
0.0647 ETH |
0.0667 ETH |
0.0652 ETH |
| 2020-01-12 |
0.0658 ETH |
16,935.3943 REP |
0.0659 ETH |
0.0650 ETH |
0.0667 ETH |
0.0658 ETH |
| 2020-01-11 |
0.0653 ETH |
17,417.1909 REP |
0.0648 ETH |
0.0639 ETH |
0.0674 ETH |
0.0659 ETH |
| 2020-01-10 |
0.0661 ETH |
17,808.7269 REP |
0.0674 ETH |
0.0633 ETH |
0.0683 ETH |
0.0648 ETH |
| 2020-01-09 |
0.0680 ETH |
16,565.5830 REP |
0.0684 ETH |
0.0673 ETH |
0.0692 ETH |
0.0675 ETH |
| 2020-01-08 |
0.0676 ETH |
17,177.8573 REP |
0.0668 ETH |
0.0661 ETH |
0.0710 ETH |
0.0684 ETH |
| 2020-01-07 |
0.0668 ETH |
16,963.6642 REP |
0.0668 ETH |
0.0668 ETH |
0.0684 ETH |
0.0668 ETH |
| 2020-01-06 |
0.0683 ETH |
17,289.5487 REP |
0.0698 ETH |
0.0668 ETH |
0.0709 ETH |
0.0668 ETH |
| 2020-01-05 |
0.0685 ETH |
17,221.9200 REP |
0.0671 ETH |
0.0671 ETH |
0.0700 ETH |
0.0698 ETH |
| 2020-01-04 |
0.0666 ETH |
17,058.8845 REP |
0.0661 ETH |
0.0661 ETH |
0.0688 ETH |
0.0671 ETH |
| 2020-01-03 |
0.0668 ETH |
17,077.7644 REP |
0.0675 ETH |
0.0661 ETH |
0.0700 ETH |
0.0661 ETH |
| 2020-01-02 |
0.0674 ETH |
16,838.6286 REP |
0.0670 ETH |
0.0652 ETH |
0.0700 ETH |
0.0677 ETH |
| 2020-01-01 |
0.0676 ETH |
17,461.4562 REP |
0.0682 ETH |
0.0651 ETH |
0.0698 ETH |
0.0670 ETH |
| 2019-12-31 |
0.0689 ETH |
16,217.7730 REP |
0.0696 ETH |
0.0676 ETH |
0.0698 ETH |
0.0682 ETH |
| 2019-12-30 |
0.0696 ETH |
16,471.3378 REP |
0.0695 ETH |
0.0690 ETH |
0.0744 ETH |
0.0697 ETH |
| 2019-12-29 |
0.0704 ETH |
16,172.3396 REP |
0.0713 ETH |
0.0690 ETH |
0.0717 ETH |
0.0695 ETH |
| 2019-12-28 |
0.0722 ETH |
15,893.1265 REP |
0.0730 ETH |
0.0713 ETH |
0.0745 ETH |
0.0713 ETH |
| 2019-12-27 |
0.0732 ETH |
15,653.4300 REP |
0.0734 ETH |
0.0728 ETH |
0.0750 ETH |
0.0731 ETH |
| 2019-12-26 |
0.0747 ETH |
15,625.2367 REP |
0.0759 ETH |
0.0719 ETH |
0.0773 ETH |
0.0734 ETH |
| 2019-12-25 |
0.0757 ETH |
15,116.3646 REP |
0.0756 ETH |
0.0746 ETH |
0.0773 ETH |
0.0758 ETH |
| 2019-12-24 |
0.0760 ETH |
15,165.0400 REP |
0.0763 ETH |
0.0752 ETH |
0.0766 ETH |
0.0757 ETH |
| 2019-12-23 |
0.0750 ETH |
15,415.2091 REP |
0.0736 ETH |
0.0736 ETH |
0.0766 ETH |
0.0764 ETH |
| 2019-12-22 |
0.0749 ETH |
14,945.5196 REP |
0.0763 ETH |
0.0726 ETH |
0.0766 ETH |
0.0736 ETH |
| 2019-12-21 |
0.0761 ETH |
15,188.2502 REP |
0.0759 ETH |
0.0749 ETH |
0.0766 ETH |
0.0763 ETH |
| 2019-12-20 |
0.0755 ETH |
15,884.6133 REP |
0.0750 ETH |
0.0741 ETH |
0.0761 ETH |
0.0760 ETH |
| 2019-12-19 |
0.0751 ETH |
15,618.3439 REP |
0.0753 ETH |
0.0728 ETH |
0.0794 ETH |
0.0749 ETH |
| 2019-12-18 |
0.0731 ETH |
15,866.9259 REP |
0.0709 ETH |
0.0705 ETH |
0.0754 ETH |
0.0753 ETH |
| 2019-12-17 |
0.0714 ETH |
16,366.6354 REP |
0.0719 ETH |
0.0684 ETH |
0.0722 ETH |
0.0709 ETH |
| 2019-12-16 |
0.0709 ETH |
21,157.9064 REP |
0.0700 ETH |
0.0696 ETH |
0.0745 ETH |
0.0719 ETH |
| 2019-12-15 |
0.0696 ETH |
33,388.3000 REP |
0.0692 ETH |
0.0687 ETH |
0.0714 ETH |
0.0700 ETH |
| 2019-12-14 |
0.0700 ETH |
34,270.8369 REP |
0.0709 ETH |
0.0684 ETH |
0.0712 ETH |
0.0692 ETH |
| 2019-12-13 |
0.0704 ETH |
33,225.0570 REP |
0.0694 ETH |
0.0690 ETH |
0.0714 ETH |
0.0714 ETH |
| 2019-12-12 |
0.0703 ETH |
33,445.0159 REP |
0.0710 ETH |
0.0690 ETH |
0.0715 ETH |
0.0695 ETH |
| 2019-12-11 |
0.0714 ETH |
32,700.4311 REP |
0.0717 ETH |
0.0694 ETH |
0.0717 ETH |
0.0710 ETH |
| 2019-12-10 |
0.0703 ETH |
33,645.0284 REP |
0.0690 ETH |
0.0688 ETH |
0.0717 ETH |
0.0717 ETH |
| 2019-12-09 |
0.0693 ETH |
33,849.9800 REP |
0.0696 ETH |
0.0689 ETH |
0.0712 ETH |
0.0690 ETH |
| 2019-12-08 |
0.0699 ETH |
33,602.5300 REP |
0.0703 ETH |
0.0689 ETH |
0.0714 ETH |
0.0696 ETH |
| 2019-12-07 |
0.0701 ETH |
32,440.2527 REP |
0.0699 ETH |
0.0689 ETH |
0.0717 ETH |
0.0703 ETH |
| 2019-12-06 |
0.0708 ETH |
32,859.6031 REP |
0.0717 ETH |
0.0692 ETH |
0.0717 ETH |
0.0699 ETH |
| 2019-12-05 |
0.0701 ETH |
33,822.0917 REP |
0.0684 ETH |
0.0679 ETH |
0.0717 ETH |
0.0717 ETH |
| 2019-12-04 |
0.0687 ETH |
34,096.9897 REP |
0.0689 ETH |
0.0668 ETH |
0.0700 ETH |
0.0685 ETH |
| 2019-12-03 |
0.0690 ETH |
32,711.9793 REP |
0.0690 ETH |
0.0685 ETH |
0.0700 ETH |
0.0689 ETH |
| 2019-12-02 |
0.0700 ETH |
33,298.6484 REP |
0.0710 ETH |
0.0689 ETH |
0.0716 ETH |
0.0689 ETH |
| 2019-12-01 |
0.0711 ETH |
32,638.2437 REP |
0.0713 ETH |
0.0700 ETH |
0.0718 ETH |
0.0710 ETH |
| 2019-11-30 |
0.0712 ETH |
33,189.1500 REP |
0.0711 ETH |
0.0701 ETH |
0.0718 ETH |
0.0712 ETH |
| 2019-11-29 |
0.0711 ETH |
32,171.1851 REP |
0.0708 ETH |
0.0700 ETH |
0.0718 ETH |
0.0714 ETH |
| 2019-11-28 |
0.0708 ETH |
32,374.4000 REP |
0.0709 ETH |
0.0705 ETH |
0.0715 ETH |
0.0708 ETH |