Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0515 ETH |
107,168.3871 REP |
0.0520 ETH |
0.0469 ETH |
0.0540 ETH |
0.0509 ETH |
| 2019-09-24 |
0.0516 ETH |
104,216.3761 REP |
0.0511 ETH |
0.0496 ETH |
0.0576 ETH |
0.0520 ETH |
| 2019-09-23 |
0.0513 ETH |
92,927.9190 REP |
0.0514 ETH |
0.0483 ETH |
0.0531 ETH |
0.0511 ETH |
| 2019-09-22 |
0.0504 ETH |
91,924.2415 REP |
0.0493 ETH |
0.0490 ETH |
0.0517 ETH |
0.0514 ETH |
| 2019-09-21 |
0.0496 ETH |
86,996.7070 REP |
0.0497 ETH |
0.0480 ETH |
0.0508 ETH |
0.0495 ETH |
| 2019-09-20 |
0.0493 ETH |
99,399.8977 REP |
0.0490 ETH |
0.0480 ETH |
0.0514 ETH |
0.0496 ETH |
| 2019-09-19 |
0.0496 ETH |
89,865.1736 REP |
0.0502 ETH |
0.0472 ETH |
0.0521 ETH |
0.0490 ETH |
| 2019-09-18 |
0.0504 ETH |
102,134.2688 REP |
0.0507 ETH |
0.0494 ETH |
0.0538 ETH |
0.0501 ETH |
| 2019-09-17 |
0.0524 ETH |
106,245.6530 REP |
0.0540 ETH |
0.0501 ETH |
0.0592 ETH |
0.0507 ETH |
| 2019-09-16 |
0.0550 ETH |
96,622.4972 REP |
0.0560 ETH |
0.0526 ETH |
0.0564 ETH |
0.0540 ETH |
| 2019-09-15 |
0.0566 ETH |
87,138.3714 REP |
0.0571 ETH |
0.0542 ETH |
0.0573 ETH |
0.0560 ETH |
| 2019-09-14 |
0.0576 ETH |
85,926.5362 REP |
0.0579 ETH |
0.0547 ETH |
0.0586 ETH |
0.0573 ETH |
| 2019-09-13 |
0.0579 ETH |
94,668.5214 REP |
0.0579 ETH |
0.0562 ETH |
0.0603 ETH |
0.0578 ETH |
| 2019-09-12 |
0.0572 ETH |
97,380.1635 REP |
0.0565 ETH |
0.0558 ETH |
0.0619 ETH |
0.0579 ETH |
| 2019-09-11 |
0.0565 ETH |
109,042.9188 REP |
0.0565 ETH |
0.0547 ETH |
0.0591 ETH |
0.0565 ETH |
| 2019-09-10 |
0.0581 ETH |
100,907.5879 REP |
0.0595 ETH |
0.0549 ETH |
0.0603 ETH |
0.0566 ETH |
| 2019-09-09 |
0.0601 ETH |
95,294.3763 REP |
0.0606 ETH |
0.0569 ETH |
0.0617 ETH |
0.0597 ETH |
| 2019-09-08 |
0.0609 ETH |
107,813.7332 REP |
0.0613 ETH |
0.0571 ETH |
0.0634 ETH |
0.0605 ETH |
| 2019-09-07 |
0.0636 ETH |
105,019.9168 REP |
0.0659 ETH |
0.0590 ETH |
0.0703 ETH |
0.0614 ETH |
| 2019-09-06 |
0.0597 ETH |
113,099.0595 REP |
0.0534 ETH |
0.0516 ETH |
0.0688 ETH |
0.0660 ETH |
| 2019-09-05 |
0.0501 ETH |
116,564.0585 REP |
0.0467 ETH |
0.0467 ETH |
0.0546 ETH |
0.0535 ETH |
| 2019-09-04 |
0.0464 ETH |
127,864.5156 REP |
0.0460 ETH |
0.0448 ETH |
0.0710 ETH |
0.0468 ETH |
| 2019-09-03 |
0.0461 ETH |
94,268.3546 REP |
0.0463 ETH |
0.0447 ETH |
0.0472 ETH |
0.0459 ETH |
| 2019-09-02 |
0.0467 ETH |
112,940.9954 REP |
0.0470 ETH |
0.0429 ETH |
0.0617 ETH |
0.0464 ETH |
| 2019-09-01 |
0.0461 ETH |
98,361.9534 REP |
0.0451 ETH |
0.0447 ETH |
0.0485 ETH |
0.0470 ETH |
| 2019-08-31 |
0.0465 ETH |
85,833.0651 REP |
0.0479 ETH |
0.0448 ETH |
0.0493 ETH |
0.0452 ETH |
| 2019-08-30 |
0.0480 ETH |
89,466.7039 REP |
0.0478 ETH |
0.0471 ETH |
0.0508 ETH |
0.0482 ETH |
| 2019-08-29 |
0.0478 ETH |
85,371.8090 REP |
0.0477 ETH |
0.0462 ETH |
0.0504 ETH |
0.0478 ETH |
| 2019-08-28 |
0.0493 ETH |
98,879.1161 REP |
0.0509 ETH |
0.0469 ETH |
0.0517 ETH |
0.0476 ETH |
| 2019-08-27 |
0.0512 ETH |
89,823.4847 REP |
0.0517 ETH |
0.0497 ETH |
0.0521 ETH |
0.0508 ETH |
| 2019-08-26 |
0.0516 ETH |
82,861.1556 REP |
0.0516 ETH |
0.0488 ETH |
0.0521 ETH |
0.0517 ETH |
| 2019-08-25 |
0.0518 ETH |
76,505.9835 REP |
0.0521 ETH |
0.0506 ETH |
0.0524 ETH |
0.0516 ETH |
| 2019-08-24 |
0.0511 ETH |
89,803.3669 REP |
0.0500 ETH |
0.0499 ETH |
0.0527 ETH |
0.0522 ETH |
| 2019-08-23 |
0.0512 ETH |
91,324.0771 REP |
0.0525 ETH |
0.0492 ETH |
0.0533 ETH |
0.0500 ETH |
| 2019-08-22 |
0.0524 ETH |
80,683.9623 REP |
0.0522 ETH |
0.0503 ETH |
0.0537 ETH |
0.0526 ETH |
| 2019-08-21 |
0.0521 ETH |
97,791.7560 REP |
0.0519 ETH |
0.0500 ETH |
0.0547 ETH |
0.0522 ETH |
| 2019-08-20 |
0.0513 ETH |
90,163.4361 REP |
0.0507 ETH |
0.0502 ETH |
0.0562 ETH |
0.0519 ETH |
| 2019-08-19 |
0.0506 ETH |
92,475.8111 REP |
0.0504 ETH |
0.0372 ETH |
0.0518 ETH |
0.0508 ETH |
| 2019-08-18 |
0.0514 ETH |
85,256.2547 REP |
0.0525 ETH |
0.0492 ETH |
0.0525 ETH |
0.0504 ETH |
| 2019-08-17 |
0.0528 ETH |
54,750.4190 REP |
0.0533 ETH |
0.0511 ETH |
0.0534 ETH |
0.0524 ETH |
| 2019-08-16 |
0.0535 ETH |
91,807.4891 REP |
0.0538 ETH |
0.0523 ETH |
0.0552 ETH |
0.0533 ETH |
| 2019-08-15 |
0.0531 ETH |
107,424.3207 REP |
0.0524 ETH |
0.0495 ETH |
0.0546 ETH |
0.0538 ETH |
| 2019-08-14 |
0.0516 ETH |
103,334.7800 REP |
0.0508 ETH |
0.0484 ETH |
0.0551 ETH |
0.0524 ETH |
| 2019-08-13 |
0.0509 ETH |
55,607.5473 REP |
0.0510 ETH |
0.0498 ETH |
0.0528 ETH |
0.0508 ETH |
| 2019-08-12 |
0.0512 ETH |
86,684.3060 REP |
0.0514 ETH |
0.0504 ETH |
0.0531 ETH |
0.0511 ETH |
| 2019-08-11 |
0.0521 ETH |
118,916.4752 REP |
0.0529 ETH |
0.0502 ETH |
0.0544 ETH |
0.0514 ETH |
| 2019-08-10 |
0.0527 ETH |
252,639.1177 REP |
0.0524 ETH |
0.0491 ETH |
0.0544 ETH |
0.0530 ETH |
| 2019-08-09 |
0.0513 ETH |
76,394.6778 REP |
0.0503 ETH |
0.0487 ETH |
0.0524 ETH |
0.0524 ETH |
| 2019-08-08 |
0.0497 ETH |
116,155.9599 REP |
0.0491 ETH |
0.0481 ETH |
0.0505 ETH |
0.0503 ETH |
| 2019-08-07 |
0.0488 ETH |
110,120.0020 REP |
0.0486 ETH |
0.0477 ETH |
0.0516 ETH |
0.0491 ETH |