Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0506 ETH |
92,475.8111 REP |
0.0504 ETH |
0.0372 ETH |
0.0518 ETH |
0.0508 ETH |
| 2019-08-18 |
0.0514 ETH |
85,256.2547 REP |
0.0525 ETH |
0.0492 ETH |
0.0525 ETH |
0.0504 ETH |
| 2019-08-17 |
0.0528 ETH |
54,750.4190 REP |
0.0533 ETH |
0.0511 ETH |
0.0534 ETH |
0.0524 ETH |
| 2019-08-16 |
0.0535 ETH |
91,807.4891 REP |
0.0538 ETH |
0.0523 ETH |
0.0552 ETH |
0.0533 ETH |
| 2019-08-15 |
0.0531 ETH |
107,424.3207 REP |
0.0524 ETH |
0.0495 ETH |
0.0546 ETH |
0.0538 ETH |
| 2019-08-14 |
0.0516 ETH |
103,334.7800 REP |
0.0508 ETH |
0.0484 ETH |
0.0551 ETH |
0.0524 ETH |
| 2019-08-13 |
0.0509 ETH |
55,607.5473 REP |
0.0510 ETH |
0.0498 ETH |
0.0528 ETH |
0.0508 ETH |
| 2019-08-12 |
0.0512 ETH |
86,684.3060 REP |
0.0514 ETH |
0.0504 ETH |
0.0531 ETH |
0.0511 ETH |
| 2019-08-11 |
0.0521 ETH |
118,916.4752 REP |
0.0529 ETH |
0.0502 ETH |
0.0544 ETH |
0.0514 ETH |
| 2019-08-10 |
0.0527 ETH |
252,639.1177 REP |
0.0524 ETH |
0.0491 ETH |
0.0544 ETH |
0.0530 ETH |
| 2019-08-09 |
0.0513 ETH |
76,394.6778 REP |
0.0503 ETH |
0.0487 ETH |
0.0524 ETH |
0.0524 ETH |
| 2019-08-08 |
0.0497 ETH |
116,155.9599 REP |
0.0491 ETH |
0.0481 ETH |
0.0505 ETH |
0.0503 ETH |
| 2019-08-07 |
0.0488 ETH |
110,120.0020 REP |
0.0486 ETH |
0.0477 ETH |
0.0516 ETH |
0.0491 ETH |
| 2019-08-06 |
0.0496 ETH |
105,341.0011 REP |
0.0507 ETH |
0.0479 ETH |
0.0507 ETH |
0.0486 ETH |
| 2019-08-05 |
0.0499 ETH |
159,967.9380 REP |
0.0491 ETH |
0.0481 ETH |
0.0579 ETH |
0.0507 ETH |
| 2019-08-04 |
0.0496 ETH |
64,253.7892 REP |
0.0501 ETH |
0.0484 ETH |
0.0503 ETH |
0.0491 ETH |
| 2019-08-03 |
0.0506 ETH |
118,719.6353 REP |
0.0510 ETH |
0.0489 ETH |
0.0527 ETH |
0.0501 ETH |
| 2019-08-02 |
0.0510 ETH |
59,645.3407 REP |
0.0511 ETH |
0.0502 ETH |
0.0521 ETH |
0.0510 ETH |
| 2019-08-01 |
0.0519 ETH |
64,239.3758 REP |
0.0528 ETH |
0.0510 ETH |
0.0542 ETH |
0.0511 ETH |
| 2019-07-31 |
0.0538 ETH |
72,540.6504 REP |
0.0548 ETH |
0.0523 ETH |
0.0569 ETH |
0.0528 ETH |