Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0037 USDT |
2,079,199.6400 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-24 |
0.0036 USDT |
10,853,491.8800 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-23 |
0.0036 USDT |
10,791,021.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-22 |
0.0035 USDT |
15,895,923.5600 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-11-21 |
0.0035 USDT |
8,613,139.9500 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0036 USDT |
9,385,672.1700 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-19 |
0.0034 USDT |
11,682,227.1100 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-18 |
0.0038 USDT |
13,648,225.5900 |
0.0039 USDT |
0.0030 USDT |
0.0047 USDT |
0.0032 USDT |
| 2021-11-17 |
0.0039 USDT |
13,931,527.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-16 |
0.0037 USDT |
12,102,157.9000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-15 |
0.0036 USDT |
14,555,020.0300 |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-11-14 |
0.0036 USDT |
13,182,235.8600 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-11-13 |
0.0038 USDT |
10,244,097.1300 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-12 |
0.0039 USDT |
12,614,615.0700 |
0.0042 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0042 USDT |
11,190,534.9800 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-11-10 |
0.0046 USDT |
10,827,175.1200 |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2021-11-09 |
0.0048 USDT |
13,405,300.2200 |
0.0042 USDT |
0.0040 USDT |
0.0067 USDT |
0.0047 USDT |
| 2021-11-08 |
0.0050 USDT |
10,660,978.5300 |
0.0060 USDT |
0.0040 USDT |
0.0064 USDT |
0.0041 USDT |
| 2021-11-07 |
0.0051 USDT |
11,727,751.2600 |
0.0040 USDT |
0.0040 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-11-06 |
0.0050 USDT |
11,898,228.5100 |
0.0048 USDT |
0.0039 USDT |
0.0067 USDT |
0.0048 USDT |
| 2021-11-05 |
0.0040 USDT |
13,825,571.8700 |
0.0033 USDT |
0.0032 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-11-04 |
0.0033 USDT |
13,770,938.5400 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-11-03 |
0.0047 USDT |
14,652,130.5500 |
0.0051 USDT |
0.0030 USDT |
0.0067 USDT |
0.0035 USDT |
| 2021-11-02 |
0.0050 USDT |
9,979,382.0600 |
0.0067 USDT |
0.0033 USDT |
0.0067 USDT |
0.0051 USDT |
| 2021-11-01 |
0.0046 USDT |
10,635,461.6300 |
0.0040 USDT |
0.0039 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-10-31 |
0.0042 USDT |
13,186,476.0100 |
0.0037 USDT |
0.0037 USDT |
0.0067 USDT |
0.0040 USDT |
| 2021-10-30 |
0.0037 USDT |
14,278,232.4300 |
0.0042 USDT |
0.0022 USDT |
0.0043 USDT |
0.0033 USDT |
| 2021-10-29 |
0.0041 USDT |
16,582,591.4300 |
0.0033 USDT |
0.0032 USDT |
0.0089 USDT |
0.0042 USDT |
| 2021-10-28 |
0.0033 USDT |
10,148,686.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-27 |
0.0033 USDT |
9,132,761.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-26 |
0.0033 USDT |
11,144,408.1900 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-25 |
0.0036 USDT |
9,617,260.7400 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-10-24 |
0.0038 USDT |
13,706,476.6200 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-10-23 |
0.0039 USDT |
11,977,889.3700 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-10-22 |
0.0041 USDT |
12,085,365.2000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-10-21 |
0.0041 USDT |
10,114,247.0000 |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-10-20 |
0.0041 USDT |
14,366,944.6300 |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-10-19 |
0.0035 USDT |
9,683,824.0300 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-18 |
0.0035 USDT |
11,657,875.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-17 |
0.0034 USDT |
12,306,851.2100 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-16 |
0.0034 USDT |
13,590,912.3800 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-15 |
0.0034 USDT |
16,151,700.0700 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-14 |
0.0035 USDT |
9,501,759.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-13 |
0.0035 USDT |
8,529,344.9900 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-12 |
0.0036 USDT |
9,278,309.0500 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-10-11 |
0.0037 USDT |
8,697,310.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-10 |
0.0037 USDT |
10,056,267.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-09 |
0.0037 USDT |
9,360,342.8500 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-08 |
0.0034 USDT |
11,621,819.9800 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0032 USDT |
11,342,407.2000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |