Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0023 USDT |
9,651,221.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-04 |
0.0023 USDT |
11,700,117.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0023 USDT |
12,531,542.9000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-02 |
0.0024 USDT |
10,013,375.2300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-01 |
0.0025 USDT |
9,884,440.5400 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-28 |
0.0026 USDT |
10,138,007.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-27 |
0.0026 USDT |
10,635,861.0500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-26 |
0.0026 USDT |
11,534,814.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-25 |
0.0026 USDT |
11,298,070.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-24 |
0.0026 USDT |
15,592,848.0900 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-23 |
0.0026 USDT |
10,316,260.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-22 |
0.0026 USDT |
11,969,841.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-21 |
0.0028 USDT |
9,675,524.5600 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-02-20 |
0.0028 USDT |
9,006,476.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-19 |
0.0028 USDT |
8,386,015.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-18 |
0.0028 USDT |
10,026,824.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-17 |
0.0028 USDT |
11,214,605.0100 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-16 |
0.0028 USDT |
7,706,168.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-15 |
0.0028 USDT |
8,921,163.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-14 |
0.0028 USDT |
8,998,789.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-13 |
0.0028 USDT |
8,065,005.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-12 |
0.0028 USDT |
8,182,015.6200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-11 |
0.0028 USDT |
9,639,752.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-10 |
0.0028 USDT |
9,500,770.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-09 |
0.0028 USDT |
10,324,939.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-08 |
0.0028 USDT |
9,974,351.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-07 |
0.0028 USDT |
10,126,374.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-06 |
0.0028 USDT |
9,791,682.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-05 |
0.0028 USDT |
10,597,953.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-04 |
0.0027 USDT |
10,714,025.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-03 |
0.0027 USDT |
11,508,974.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-02 |
0.0028 USDT |
11,614,867.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-01 |
0.0028 USDT |
11,164,605.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-31 |
0.0028 USDT |
12,201,067.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-30 |
0.0027 USDT |
8,182,725.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-29 |
0.0029 USDT |
9,588,049.8600 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-01-28 |
0.0029 USDT |
8,692,758.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-27 |
0.0030 USDT |
10,177,695.0000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-01-26 |
0.0032 USDT |
9,209,591.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-25 |
0.0032 USDT |
9,049,882.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-24 |
0.0032 USDT |
7,039,878.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-23 |
0.0032 USDT |
8,661,206.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-22 |
0.0032 USDT |
11,842,113.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-21 |
0.0037 USDT |
10,808,854.1900 |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-01-20 |
0.0039 USDT |
9,823,501.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-19 |
0.0039 USDT |
8,717,077.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-18 |
0.0039 USDT |
8,605,070.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-17 |
0.0039 USDT |
6,343,348.3300 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-16 |
0.0036 USDT |
7,442,973.0600 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-15 |
0.0034 USDT |
7,306,599.7500 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |