Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0056 USDT |
3,263,647.0600 |
0.0058 USDT |
0.0045 USDT |
0.0070 USDT |
0.0056 USDT |
| 2021-08-16 |
0.0058 USDT |
3,641,399.0000 |
0.0059 USDT |
0.0042 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-08-15 |
0.0060 USDT |
4,166,526.0700 |
0.0062 USDT |
0.0042 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-08-14 |
0.0061 USDT |
1,225,221.9000 |
0.0062 USDT |
0.0041 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-08-13 |
0.0058 USDT |
3,114,075.8900 |
0.0062 USDT |
0.0025 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-12 |
0.0062 USDT |
3,403,217.8400 |
0.0063 USDT |
0.0051 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-08-11 |
0.0062 USDT |
3,482,222.6400 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-08-10 |
0.0059 USDT |
3,509,575.0000 |
0.0057 USDT |
0.0033 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-08-09 |
0.0055 USDT |
4,251,521.0000 |
0.0056 USDT |
0.0037 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-08-08 |
0.0055 USDT |
3,906,872.7500 |
0.0054 USDT |
0.0038 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-08-07 |
0.0050 USDT |
4,048,753.3000 |
0.0050 USDT |
0.0034 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-06 |
0.0050 USDT |
4,670,552.8600 |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-05 |
0.0050 USDT |
4,193,577.9000 |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-04 |
0.0049 USDT |
4,268,084.6200 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0049 USDT |
4,618,818.9800 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-02 |
0.0049 USDT |
4,036,497.9500 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-01 |
0.0044 USDT |
4,213,928.6600 |
0.0048 USDT |
0.0023 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-07-31 |
0.0048 USDT |
4,143,985.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-30 |
0.0048 USDT |
4,566,333.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-29 |
0.0048 USDT |
4,503,014.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-28 |
0.0047 USDT |
4,796,517.5700 |
0.0048 USDT |
0.0032 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-27 |
0.0048 USDT |
4,175,479.0000 |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-26 |
0.0046 USDT |
4,258,605.0200 |
0.0037 USDT |
0.0036 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-07-25 |
0.0037 USDT |
5,918,309.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-24 |
0.0035 USDT |
5,567,561.2000 |
0.0029 USDT |
0.0023 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-07-23 |
0.0036 USDT |
5,937,686.0000 |
0.0038 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2021-07-22 |
0.0037 USDT |
5,868,216.2300 |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-21 |
0.0035 USDT |
6,560,035.2500 |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-20 |
0.0036 USDT |
6,412,995.0000 |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-07-19 |
0.0039 USDT |
5,545,843.0000 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-18 |
0.0037 USDT |
6,098,186.3600 |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-17 |
0.0036 USDT |
5,752,289.0000 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-16 |
0.0036 USDT |
5,971,114.0000 |
0.0038 USDT |
0.0028 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-15 |
0.0038 USDT |
6,316,844.0000 |
0.0041 USDT |
0.0029 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-07-14 |
0.0041 USDT |
5,429,074.2400 |
0.0045 USDT |
0.0023 USDT |
0.0047 USDT |
0.0033 USDT |
| 2021-07-13 |
0.0043 USDT |
5,122,883.0000 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-07-12 |
0.0046 USDT |
5,665,820.6200 |
0.0042 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-07-11 |
0.0047 USDT |
5,203,337.5800 |
0.0049 USDT |
0.0035 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-07-10 |
0.0044 USDT |
5,432,025.5000 |
0.0040 USDT |
0.0035 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-07-09 |
0.0041 USDT |
5,669,741.8400 |
0.0039 USDT |
0.0031 USDT |
0.0052 USDT |
0.0034 USDT |
| 2021-07-08 |
0.0042 USDT |
5,548,986.0000 |
0.0049 USDT |
0.0029 USDT |
0.0062 USDT |
0.0038 USDT |
| 2021-07-07 |
0.0045 USDT |
4,634,210.0000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-06 |
0.0051 USDT |
4,567,526.7800 |
0.0070 USDT |
0.0030 USDT |
0.0070 USDT |
0.0041 USDT |
| 2021-07-05 |
0.0057 USDT |
3,182,607.8700 |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-07-04 |
0.0049 USDT |
2,745,660.4600 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-03 |
0.0046 USDT |
4,332,646.5900 |
0.0042 USDT |
0.0039 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-02 |
0.0052 USDT |
4,061,476.5300 |
0.0052 USDT |
0.0030 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-01 |
0.0049 USDT |
4,478,757.0000 |
0.0052 USDT |
0.0034 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-30 |
0.0051 USDT |
4,141,641.6100 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-29 |
0.0052 USDT |
4,220,873.4100 |
0.0068 USDT |
0.0042 USDT |
0.0068 USDT |
0.0046 USDT |