Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0287 USDT |
1,481,372.6900 |
0.0270 USDT |
0.0229 USDT |
0.0313 USDT |
0.0310 USDT |
| 2021-05-08 |
0.0251 USDT |
1,845,342.5600 |
0.0206 USDT |
0.0206 USDT |
0.0295 USDT |
0.0270 USDT |
| 2021-05-07 |
0.0208 USDT |
1,053,511.0000 |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2021-05-06 |
0.0208 USDT |
1,936,309.3600 |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-05-05 |
0.0213 USDT |
2,282,803.0000 |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-05-04 |
0.0209 USDT |
2,742,234.3600 |
0.0180 USDT |
0.0179 USDT |
0.0222 USDT |
0.0218 USDT |
| 2021-05-03 |
0.0183 USDT |
2,389,871.5600 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-05-02 |
0.0183 USDT |
2,468,466.0000 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-05-01 |
0.0183 USDT |
2,695,331.4800 |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-04-30 |
0.0189 USDT |
3,009,649.1000 |
0.0199 USDT |
0.0170 USDT |
0.0200 USDT |
0.0182 USDT |
| 2021-04-29 |
0.0200 USDT |
3,398,568.5100 |
0.0185 USDT |
0.0182 USDT |
0.0220 USDT |
0.0199 USDT |
| 2021-04-28 |
0.0167 USDT |
2,701,256.8800 |
0.0162 USDT |
0.0161 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-04-27 |
0.0170 USDT |
3,244,231.4400 |
0.0172 USDT |
0.0162 USDT |
0.0176 USDT |
0.0163 USDT |
| 2021-04-26 |
0.0172 USDT |
3,261,289.3200 |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2021-04-25 |
0.0182 USDT |
3,285,508.0700 |
0.0191 USDT |
0.0160 USDT |
0.0191 USDT |
0.0171 USDT |
| 2021-04-24 |
0.0193 USDT |
3,168,918.3300 |
0.0161 USDT |
0.0158 USDT |
0.0240 USDT |
0.0187 USDT |
| 2021-04-23 |
0.0156 USDT |
3,884,761.7400 |
0.0153 USDT |
0.0147 USDT |
0.0166 USDT |
0.0160 USDT |
| 2021-04-22 |
0.0188 USDT |
3,120,977.5600 |
0.0206 USDT |
0.0167 USDT |
0.0207 USDT |
0.0170 USDT |
| 2021-04-21 |
0.0218 USDT |
3,496,625.8500 |
0.0240 USDT |
0.0183 USDT |
0.0240 USDT |
0.0207 USDT |
| 2021-04-20 |
0.0204 USDT |
3,248,019.1100 |
0.0184 USDT |
0.0183 USDT |
0.0240 USDT |
0.0220 USDT |
| 2021-04-19 |
0.0186 USDT |
2,376,445.0900 |
0.0195 USDT |
0.0182 USDT |
0.0195 USDT |
0.0184 USDT |
| 2021-04-18 |
0.0204 USDT |
3,125,781.2000 |
0.0220 USDT |
0.0189 USDT |
0.0221 USDT |
0.0196 USDT |
| 2021-04-17 |
0.0204 USDT |
2,676,496.2600 |
0.0206 USDT |
0.0189 USDT |
0.0226 USDT |
0.0224 USDT |
| 2021-04-16 |
0.0227 USDT |
3,242,238.1000 |
0.0249 USDT |
0.0189 USDT |
0.0250 USDT |
0.0207 USDT |
| 2021-04-15 |
0.0239 USDT |
3,344,232.6200 |
0.0221 USDT |
0.0220 USDT |
0.0263 USDT |
0.0230 USDT |
| 2021-04-14 |
0.0254 USDT |
5,456,877.0200 |
0.0272 USDT |
0.0220 USDT |
0.0278 USDT |
0.0221 USDT |
| 2021-04-13 |
0.0241 USDT |
6,677,050.7500 |
0.0100 USDT |
0.0100 USDT |
0.0339 USDT |
0.0237 USDT |