Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0033 USDT |
9,394,096.1400 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-10-05 |
0.0034 USDT |
7,203,472.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-04 |
0.0034 USDT |
10,531,504.1100 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-03 |
0.0034 USDT |
8,607,807.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-02 |
0.0034 USDT |
7,329,262.7900 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-01 |
0.0034 USDT |
7,352,220.1900 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0032 USDT |
11,424,644.9100 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0031 USDT |
7,992,338.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-28 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0035 USDT |
3,978,302.9300 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-09-26 |
0.0036 USDT |
5,399,389.2300 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-09-25 |
0.0036 USDT |
5,732,289.2000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-24 |
0.0038 USDT |
5,079,487.1000 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0036 USDT |
| 2021-09-23 |
0.0052 USDT |
4,428,631.5500 |
0.0049 USDT |
0.0045 USDT |
0.0068 USDT |
0.0045 USDT |
| 2021-09-22 |
0.0049 USDT |
4,138,583.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-21 |
0.0040 USDT |
4,663,528.9000 |
0.0036 USDT |
0.0035 USDT |
0.0053 USDT |
0.0044 USDT |
| 2021-09-20 |
0.0040 USDT |
4,123,656.6200 |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-09-19 |
0.0047 USDT |
4,443,813.0000 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-09-18 |
0.0049 USDT |
4,436,544.8400 |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-17 |
0.0049 USDT |
4,595,193.1900 |
0.0058 USDT |
0.0039 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-09-16 |
0.0058 USDT |
3,827,847.0000 |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-15 |
0.0059 USDT |
3,246,541.0000 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-14 |
0.0060 USDT |
3,500,157.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-09-13 |
0.0063 USDT |
3,424,008.0000 |
0.0067 USDT |
0.0053 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-09-12 |
0.0067 USDT |
3,460,353.3300 |
0.0068 USDT |
0.0045 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-09-11 |
0.0069 USDT |
3,094,149.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-09-10 |
0.0064 USDT |
2,946,378.2900 |
0.0058 USDT |
0.0047 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-09-09 |
0.0053 USDT |
4,127,742.3100 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-09-08 |
0.0052 USDT |
3,279,889.6100 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-09-07 |
0.0057 USDT |
2,657,873.3600 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-09-06 |
0.0057 USDT |
2,446,963.8500 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-09-05 |
0.0057 USDT |
1,778,118.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-09-04 |
0.0057 USDT |
1,665,420.6800 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-09-03 |
0.0054 USDT |
2,742,983.2700 |
0.0058 USDT |
0.0030 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-09-02 |
0.0058 USDT |
3,623,227.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-09-01 |
0.0058 USDT |
3,496,448.0000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-08-31 |
0.0058 USDT |
3,928,896.0000 |
0.0051 USDT |
0.0043 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-08-30 |
0.0056 USDT |
4,211,954.0000 |
0.0057 USDT |
0.0042 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-08-29 |
0.0057 USDT |
3,066,055.0600 |
0.0058 USDT |
0.0042 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-08-28 |
0.0059 USDT |
3,090,614.6900 |
0.0060 USDT |
0.0043 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-08-27 |
0.0060 USDT |
2,710,889.8800 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-26 |
0.0060 USDT |
3,387,126.4600 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-25 |
0.0060 USDT |
3,731,332.0000 |
0.0060 USDT |
0.0046 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-24 |
0.0062 USDT |
3,903,711.6400 |
0.0067 USDT |
0.0048 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-08-23 |
0.0065 USDT |
4,013,714.0900 |
0.0065 USDT |
0.0032 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-08-22 |
0.0068 USDT |
3,265,325.0300 |
0.0069 USDT |
0.0048 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-08-21 |
0.0063 USDT |
185,680.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-20 |
0.0063 USDT |
3,234,309.6500 |
0.0069 USDT |
0.0048 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-19 |
0.0065 USDT |
3,140,131.8200 |
0.0056 USDT |
0.0044 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-08-18 |
0.0056 USDT |
4,069,632.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |