Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0049 USDT |
3,792,485.1700 |
0.0025 USDT |
0.0025 USDT |
0.0077 USDT |
0.0061 USDT |
| 2021-06-27 |
0.0076 USDT |
2,291,596.0000 |
0.0045 USDT |
0.0005 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-06-26 |
0.0049 USDT |
4,735,799.2300 |
0.0047 USDT |
0.0044 USDT |
0.0070 USDT |
0.0045 USDT |
| 2021-06-25 |
0.0052 USDT |
4,528,381.9400 |
0.0055 USDT |
0.0046 USDT |
0.0107 USDT |
0.0047 USDT |
| 2021-06-24 |
0.0077 USDT |
2,960,157.4000 |
0.0078 USDT |
0.0052 USDT |
0.0109 USDT |
0.0055 USDT |
| 2021-06-23 |
0.0101 USDT |
2,301,922.1800 |
0.0104 USDT |
0.0077 USDT |
0.0107 USDT |
0.0078 USDT |
| 2021-06-22 |
0.0108 USDT |
1,970,270.0000 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-06-21 |
0.0109 USDT |
2,065,417.0000 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2021-06-20 |
0.0106 USDT |
2,262,671.9000 |
0.0084 USDT |
0.0083 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-06-19 |
0.0101 USDT |
2,325,590.0300 |
0.0108 USDT |
0.0078 USDT |
0.0110 USDT |
0.0085 USDT |
| 2021-06-18 |
0.0107 USDT |
2,166,316.2300 |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2021-06-17 |
0.0111 USDT |
1,968,236.1900 |
0.0105 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-06-16 |
0.0109 USDT |
2,013,485.6300 |
0.0119 USDT |
0.0103 USDT |
0.0119 USDT |
0.0104 USDT |
| 2021-06-15 |
0.0119 USDT |
1,981,685.3100 |
0.0141 USDT |
0.0113 USDT |
0.0142 USDT |
0.0119 USDT |
| 2021-06-14 |
0.0150 USDT |
1,417,446.0500 |
0.0179 USDT |
0.0102 USDT |
0.0180 USDT |
0.0138 USDT |
| 2021-06-13 |
0.0170 USDT |
1,440,374.7000 |
0.0179 USDT |
0.0102 USDT |
0.0180 USDT |
0.0179 USDT |
| 2021-06-12 |
0.0157 USDT |
1,529,297.2300 |
0.0130 USDT |
0.0128 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-06-11 |
0.0138 USDT |
1,701,357.7600 |
0.0142 USDT |
0.0125 USDT |
0.0147 USDT |
0.0130 USDT |
| 2021-06-10 |
0.0135 USDT |
1,523,139.0000 |
0.0131 USDT |
0.0130 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-06-09 |
0.0134 USDT |
1,635,953.0000 |
0.0137 USDT |
0.0130 USDT |
0.0139 USDT |
0.0130 USDT |
| 2021-06-08 |
0.0140 USDT |
1,473,909.0000 |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-06-07 |
0.0138 USDT |
1,615,542.5300 |
0.0147 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2021-06-06 |
0.0143 USDT |
1,656,005.8400 |
0.0145 USDT |
0.0133 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-06-05 |
0.0142 USDT |
1,438,060.0000 |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-06-04 |
0.0142 USDT |
1,457,357.0000 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-06-03 |
0.0143 USDT |
1,395,674.0000 |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-06-02 |
0.0140 USDT |
1,522,124.0000 |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-06-01 |
0.0134 USDT |
1,643,849.0000 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-05-31 |
0.0137 USDT |
1,788,045.0000 |
0.0111 USDT |
0.0111 USDT |
0.0146 USDT |
0.0136 USDT |
| 2021-05-30 |
0.0129 USDT |
1,912,730.4000 |
0.0173 USDT |
0.0109 USDT |
0.0181 USDT |
0.0111 USDT |
| 2021-05-29 |
0.0169 USDT |
1,609,137.6300 |
0.0154 USDT |
0.0149 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-05-28 |
0.0154 USDT |
1,481,311.0000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-05-27 |
0.0158 USDT |
1,557,175.0000 |
0.0175 USDT |
0.0152 USDT |
0.0176 USDT |
0.0156 USDT |
| 2021-05-26 |
0.0193 USDT |
1,414,669.9800 |
0.0250 USDT |
0.0173 USDT |
0.0250 USDT |
0.0175 USDT |
| 2021-05-25 |
0.0205 USDT |
1,482,063.9700 |
0.0207 USDT |
0.0137 USDT |
0.0257 USDT |
0.0250 USDT |
| 2021-05-24 |
0.0185 USDT |
1,568,161.1600 |
0.0112 USDT |
0.0110 USDT |
0.0257 USDT |
0.0207 USDT |
| 2021-05-23 |
0.0142 USDT |
1,735,429.4500 |
0.0159 USDT |
0.0110 USDT |
0.0160 USDT |
0.0114 USDT |
| 2021-05-22 |
0.0164 USDT |
1,665,153.4800 |
0.0175 USDT |
0.0126 USDT |
0.0191 USDT |
0.0159 USDT |
| 2021-05-21 |
0.0179 USDT |
1,579,100.6900 |
0.0183 USDT |
0.0171 USDT |
0.0191 USDT |
0.0173 USDT |
| 2021-05-20 |
0.0166 USDT |
1,238,360.5200 |
0.0154 USDT |
0.0143 USDT |
0.0191 USDT |
0.0186 USDT |
| 2021-05-19 |
0.0189 USDT |
1,501,695.6400 |
0.0248 USDT |
0.0138 USDT |
0.0248 USDT |
0.0147 USDT |
| 2021-05-18 |
0.0245 USDT |
1,148,384.3200 |
0.0223 USDT |
0.0217 USDT |
0.0257 USDT |
0.0247 USDT |
| 2021-05-17 |
0.0245 USDT |
1,316,224.1200 |
0.0225 USDT |
0.0222 USDT |
0.0257 USDT |
0.0223 USDT |
| 2021-05-16 |
0.0248 USDT |
1,201,481.8100 |
0.0258 USDT |
0.0222 USDT |
0.0258 USDT |
0.0223 USDT |
| 2021-05-15 |
0.0232 USDT |
1,685,593.9200 |
0.0204 USDT |
0.0198 USDT |
0.0270 USDT |
0.0258 USDT |
| 2021-05-14 |
0.0228 USDT |
1,076,857.9700 |
0.0240 USDT |
0.0204 USDT |
0.0254 USDT |
0.0205 USDT |
| 2021-05-13 |
0.0219 USDT |
1,421,973.3600 |
0.0207 USDT |
0.0204 USDT |
0.0263 USDT |
0.0242 USDT |
| 2021-05-12 |
0.0230 USDT |
1,441,749.9300 |
0.0223 USDT |
0.0200 USDT |
0.0275 USDT |
0.0208 USDT |
| 2021-05-11 |
0.0270 USDT |
1,812,854.0000 |
0.0332 USDT |
0.0091 USDT |
0.0342 USDT |
0.0222 USDT |
| 2021-05-10 |
0.0315 USDT |
1,437,487.7000 |
0.0312 USDT |
0.0295 USDT |
0.0330 USDT |
0.0330 USDT |