Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.1986 USDT |
2,879,969.6193 RAMP |
0.1991 USDT |
0.1921 USDT |
0.2038 USDT |
0.1948 USDT |
| 2021-12-30 |
0.1991 USDT |
3,308,855.5986 RAMP |
0.1998 USDT |
0.1957 USDT |
0.2017 USDT |
0.1981 USDT |
| 2021-12-29 |
0.2016 USDT |
5,006,604.6534 RAMP |
0.2001 USDT |
0.1967 USDT |
0.2077 USDT |
0.2004 USDT |
| 2021-12-28 |
0.2199 USDT |
2,118,591.0767 RAMP |
0.2199 USDT |
0.1998 USDT |
0.2201 USDT |
0.2004 USDT |
| 2021-12-27 |
0.2206 USDT |
1,787,593.5474 RAMP |
0.2157 USDT |
0.2151 USDT |
0.2258 USDT |
0.2243 USDT |
| 2021-12-26 |
0.2135 USDT |
2,219,597.3162 RAMP |
0.2118 USDT |
0.2060 USDT |
0.2200 USDT |
0.2154 USDT |
| 2021-12-25 |
0.2106 USDT |
1,735,428.5570 RAMP |
0.2081 USDT |
0.2064 USDT |
0.2183 USDT |
0.2174 USDT |
| 2021-12-24 |
0.2172 USDT |
4,102,671.3022 RAMP |
0.2115 USDT |
0.2045 USDT |
0.2305 USDT |
0.2096 USDT |
| 2021-12-23 |
0.2046 USDT |
3,926,187.5306 RAMP |
0.1983 USDT |
0.1946 USDT |
0.2189 USDT |
0.2116 USDT |
| 2021-12-22 |
0.2007 USDT |
2,172,134.1186 RAMP |
0.1999 USDT |
0.1976 USDT |
0.2055 USDT |
0.2000 USDT |
| 2021-12-21 |
0.1967 USDT |
2,154,817.1637 RAMP |
0.1961 USDT |
0.1911 USDT |
0.2001 USDT |
0.1977 USDT |
| 2021-12-20 |
0.1943 USDT |
3,513,125.5678 RAMP |
0.1977 USDT |
0.1893 USDT |
0.1986 USDT |
0.1956 USDT |
| 2021-12-19 |
0.2035 USDT |
3,156,205.3084 RAMP |
0.2025 USDT |
0.1979 USDT |
0.2082 USDT |
0.1987 USDT |
| 2021-12-18 |
0.2001 USDT |
4,547,438.1228 RAMP |
0.1982 USDT |
0.1946 USDT |
0.2082 USDT |
0.2068 USDT |
| 2021-12-17 |
0.2111 USDT |
5,126,318.0413 RAMP |
0.2133 USDT |
0.1929 USDT |
0.2214 USDT |
0.1987 USDT |
| 2021-12-16 |
0.2158 USDT |
5,147,669.5797 RAMP |
0.2184 USDT |
0.2044 USDT |
0.2256 USDT |
0.2209 USDT |
| 2021-12-15 |
0.2212 USDT |
16,795,998.6363 RAMP |
0.1897 USDT |
0.1880 USDT |
0.2783 USDT |
0.2261 USDT |
| 2021-12-14 |
0.1871 USDT |
4,409,144.9647 RAMP |
0.1862 USDT |
0.1831 USDT |
0.1922 USDT |
0.1881 USDT |
| 2021-12-13 |
0.1970 USDT |
4,304,681.6625 RAMP |
0.2142 USDT |
0.1854 USDT |
0.2149 USDT |
0.1883 USDT |
| 2021-12-12 |
0.2138 USDT |
2,267,350.6651 RAMP |
0.2143 USDT |
0.2069 USDT |
0.2254 USDT |
0.2151 USDT |
| 2021-12-11 |
0.2109 USDT |
2,427,080.1639 RAMP |
0.2099 USDT |
0.2040 USDT |
0.2202 USDT |
0.2113 USDT |
| 2021-12-10 |
0.2187 USDT |
1,970,077.8477 RAMP |
0.2172 USDT |
0.2113 USDT |
0.2271 USDT |
0.2121 USDT |
| 2021-12-09 |
0.2308 USDT |
2,603,773.2414 RAMP |
0.2391 USDT |
0.2182 USDT |
0.2408 USDT |
0.2223 USDT |
| 2021-12-08 |
0.2337 USDT |
2,749,848.1602 RAMP |
0.2329 USDT |
0.2287 USDT |
0.2417 USDT |
0.2415 USDT |
| 2021-12-07 |
0.2392 USDT |
2,654,031.5024 RAMP |
0.2349 USDT |
0.2317 USDT |
0.2476 USDT |
0.2319 USDT |
| 2021-12-06 |
0.2202 USDT |
6,335,389.8453 RAMP |
0.2337 USDT |
0.2090 USDT |
0.2339 USDT |
0.2296 USDT |
| 2021-12-05 |
0.2412 USDT |
6,025,536.1560 RAMP |
0.2516 USDT |
0.2256 USDT |
0.2557 USDT |
0.2326 USDT |
| 2021-12-04 |
0.2525 USDT |
6,127,516.5396 RAMP |
0.2965 USDT |
0.2300 USDT |
0.2968 USDT |
0.2482 USDT |
| 2021-12-03 |
0.2958 USDT |
2,262,425.2428 RAMP |
0.2975 USDT |
0.2861 USDT |
0.3110 USDT |
0.2933 USDT |
| 2021-12-02 |
0.2979 USDT |
4,408,531.5665 RAMP |
0.2937 USDT |
0.2848 USDT |
0.3265 USDT |
0.2954 USDT |
| 2021-12-01 |
0.3041 USDT |
4,280,118.6337 RAMP |
0.2910 USDT |
0.2892 USDT |
0.3443 USDT |
0.2958 USDT |
| 2021-11-30 |
0.2937 USDT |
2,501,961.0530 RAMP |
0.3010 USDT |
0.2848 USDT |
0.3071 USDT |
0.2900 USDT |
| 2021-11-29 |
0.3015 USDT |
1,677,481.2886 RAMP |
0.3055 USDT |
0.2939 USDT |
0.3117 USDT |
0.3029 USDT |
| 2021-11-28 |
0.2955 USDT |
2,793,690.1009 RAMP |
0.3074 USDT |
0.2831 USDT |
0.3098 USDT |
0.2977 USDT |
| 2021-11-27 |
0.3168 USDT |
2,080,236.6959 RAMP |
0.3095 USDT |
0.3054 USDT |
0.3303 USDT |
0.3148 USDT |
| 2021-11-26 |
0.3403 USDT |
4,402,079.5287 RAMP |
0.3715 USDT |
0.3157 USDT |
0.3798 USDT |
0.3215 USDT |
| 2021-11-25 |
0.4023 USDT |
12,751,778.0911 RAMP |
0.3810 USDT |
0.3644 USDT |
0.4720 USDT |
0.3702 USDT |
| 2021-11-24 |
0.3750 USDT |
13,060,211.9809 RAMP |
0.3008 USDT |
0.2920 USDT |
0.4846 USDT |
0.3685 USDT |
| 2021-11-23 |
0.2871 USDT |
2,470,572.4180 RAMP |
0.2893 USDT |
0.2758 USDT |
0.3024 USDT |
0.3007 USDT |
| 2021-11-22 |
0.2923 USDT |
2,266,513.1024 RAMP |
0.3010 USDT |
0.2845 USDT |
0.3026 USDT |
0.2888 USDT |
| 2021-11-21 |
0.3195 USDT |
2,891,148.9711 RAMP |
0.3067 USDT |
0.2989 USDT |
0.3546 USDT |
0.3051 USDT |
| 2021-11-20 |
0.3054 USDT |
1,255,662.0078 RAMP |
0.3100 USDT |
0.2931 USDT |
0.3171 USDT |
0.3052 USDT |
| 2021-11-19 |
0.2981 USDT |
1,750,158.5653 RAMP |
0.2970 USDT |
0.2827 USDT |
0.3131 USDT |
0.3079 USDT |
| 2021-11-18 |
0.3181 USDT |
2,356,788.4391 RAMP |
0.3392 USDT |
0.2860 USDT |
0.3413 USDT |
0.3019 USDT |
| 2021-11-17 |
0.3118 USDT |
2,914,780.0028 RAMP |
0.3130 USDT |
0.2904 USDT |
0.3345 USDT |
0.3335 USDT |
| 2021-11-16 |
0.3060 USDT |
2,717,816.3125 RAMP |
0.3246 USDT |
0.2896 USDT |
0.3257 USDT |
0.3117 USDT |
| 2021-11-15 |
0.3349 USDT |
3,576,648.1826 RAMP |
0.3190 USDT |
0.3102 USDT |
0.3607 USDT |
0.3357 USDT |
| 2021-11-14 |
0.3121 USDT |
3,248,845.6845 RAMP |
0.3202 USDT |
0.2936 USDT |
0.3248 USDT |
0.3047 USDT |
| 2021-11-13 |
0.2866 USDT |
2,120,687.4348 RAMP |
0.2718 USDT |
0.2691 USDT |
0.3147 USDT |
0.2975 USDT |
| 2021-11-12 |
0.2734 USDT |
2,443,785.2190 RAMP |
0.2784 USDT |
0.2655 USDT |
0.2801 USDT |
0.2709 USDT |