Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.1073 USDT |
2,502,187.9370 RAMP |
0.1085 USDT |
0.1049 USDT |
0.1105 USDT |
0.1052 USDT |
| 2022-04-09 |
0.1134 USDT |
4,230,662.2085 RAMP |
0.1147 USDT |
0.1073 USDT |
0.1220 USDT |
0.1086 USDT |
| 2022-04-08 |
0.1238 USDT |
19,914,770.0420 RAMP |
0.1058 USDT |
0.1057 USDT |
0.1426 USDT |
0.1183 USDT |
| 2022-04-07 |
0.1078 USDT |
13,087,691.8360 RAMP |
0.0977 USDT |
0.0958 USDT |
0.1201 USDT |
0.1061 USDT |
| 2022-04-06 |
0.1055 USDT |
5,080,416.5467 RAMP |
0.1115 USDT |
0.0977 USDT |
0.1122 USDT |
0.1026 USDT |
| 2022-04-05 |
0.1216 USDT |
11,195,152.4441 RAMP |
0.1310 USDT |
0.1124 USDT |
0.1339 USDT |
0.1142 USDT |
| 2022-04-04 |
0.1405 USDT |
30,480,737.5609 RAMP |
0.1095 USDT |
0.1070 USDT |
0.1689 USDT |
0.1242 USDT |
| 2022-04-03 |
0.1079 USDT |
3,128,936.0535 RAMP |
0.1070 USDT |
0.1025 USDT |
0.1135 USDT |
0.1102 USDT |
| 2022-04-02 |
0.1057 USDT |
3,574,491.5776 RAMP |
0.1018 USDT |
0.1013 USDT |
0.1120 USDT |
0.1075 USDT |
| 2022-04-01 |
0.0994 USDT |
4,919,830.8215 RAMP |
0.0992 USDT |
0.0939 USDT |
0.1061 USDT |
0.1024 USDT |
| 2022-03-31 |
0.1064 USDT |
4,823,211.7744 RAMP |
0.1035 USDT |
0.0995 USDT |
0.1192 USDT |
0.0999 USDT |
| 2022-03-30 |
0.1023 USDT |
4,359,624.5681 RAMP |
0.1005 USDT |
0.0980 USDT |
0.1077 USDT |
0.1034 USDT |
| 2022-03-29 |
0.1015 USDT |
3,473,009.4920 RAMP |
0.1007 USDT |
0.0989 USDT |
0.1047 USDT |
0.1005 USDT |
| 2022-03-28 |
0.1033 USDT |
5,372,297.9651 RAMP |
0.0979 USDT |
0.0958 USDT |
0.1114 USDT |
0.1018 USDT |
| 2022-03-27 |
0.1018 USDT |
19,411,198.3043 RAMP |
0.0957 USDT |
0.0921 USDT |
0.1155 USDT |
0.0977 USDT |
| 2022-03-26 |
0.0877 USDT |
6,440,544.7834 RAMP |
0.0845 USDT |
0.0835 USDT |
0.0930 USDT |
0.0908 USDT |
| 2022-03-25 |
0.0865 USDT |
4,246,525.7150 RAMP |
0.0862 USDT |
0.0837 USDT |
0.0897 USDT |
0.0840 USDT |
| 2022-03-24 |
0.0857 USDT |
7,056,672.4602 RAMP |
0.0833 USDT |
0.0831 USDT |
0.0889 USDT |
0.0864 USDT |
| 2022-03-23 |
0.0823 USDT |
4,251,636.2831 RAMP |
0.0821 USDT |
0.0752 USDT |
0.0845 USDT |
0.0828 USDT |
| 2022-03-22 |
0.0830 USDT |
5,239,671.5049 RAMP |
0.0812 USDT |
0.0810 USDT |
0.0856 USDT |
0.0823 USDT |
| 2022-03-21 |
0.0825 USDT |
4,867,606.1085 RAMP |
0.0811 USDT |
0.0791 USDT |
0.0851 USDT |
0.0815 USDT |
| 2022-03-20 |
0.0825 USDT |
10,760,131.7746 RAMP |
0.0803 USDT |
0.0785 USDT |
0.0884 USDT |
0.0794 USDT |
| 2022-03-19 |
0.0820 USDT |
9,874,417.8994 RAMP |
0.0762 USDT |
0.0762 USDT |
0.0906 USDT |
0.0804 USDT |
| 2022-03-18 |
0.0740 USDT |
6,626,994.4771 RAMP |
0.0730 USDT |
0.0721 USDT |
0.0777 USDT |
0.0756 USDT |
| 2022-03-17 |
0.0734 USDT |
6,700,000.6499 RAMP |
0.0728 USDT |
0.0712 USDT |
0.0783 USDT |
0.0730 USDT |
| 2022-03-16 |
0.0715 USDT |
6,388,115.4323 RAMP |
0.0712 USDT |
0.0694 USDT |
0.0731 USDT |
0.0726 USDT |
| 2022-03-15 |
0.0741 USDT |
19,471,958.8785 RAMP |
0.0716 USDT |
0.0686 USDT |
0.0834 USDT |
0.0716 USDT |
| 2022-03-14 |
0.0705 USDT |
5,308,883.3637 RAMP |
0.0692 USDT |
0.0689 USDT |
0.0734 USDT |
0.0715 USDT |
| 2022-03-13 |
0.0721 USDT |
3,414,775.6645 RAMP |
0.0719 USDT |
0.0706 USDT |
0.0790 USDT |
0.0706 USDT |
| 2022-03-12 |
0.0728 USDT |
3,271,765.3336 RAMP |
0.0722 USDT |
0.0720 USDT |
0.0736 USDT |
0.0731 USDT |
| 2022-03-11 |
0.0750 USDT |
4,600,431.9349 RAMP |
0.0767 USDT |
0.0719 USDT |
0.0768 USDT |
0.0728 USDT |
| 2022-03-10 |
0.0761 USDT |
7,379,855.7673 RAMP |
0.0789 USDT |
0.0742 USDT |
0.0795 USDT |
0.0767 USDT |
| 2022-03-09 |
0.0790 USDT |
4,694,995.5013 RAMP |
0.0763 USDT |
0.0763 USDT |
0.0813 USDT |
0.0788 USDT |
| 2022-03-08 |
0.0773 USDT |
4,787,655.8268 RAMP |
0.0764 USDT |
0.0753 USDT |
0.0790 USDT |
0.0757 USDT |
| 2022-03-07 |
0.0791 USDT |
4,371,764.6883 RAMP |
0.0788 USDT |
0.0771 USDT |
0.0809 USDT |
0.0773 USDT |
| 2022-03-06 |
0.0822 USDT |
6,165,345.7304 RAMP |
0.0825 USDT |
0.0789 USDT |
0.0866 USDT |
0.0797 USDT |
| 2022-03-05 |
0.0804 USDT |
3,322,295.6346 RAMP |
0.0808 USDT |
0.0786 USDT |
0.0826 USDT |
0.0822 USDT |
| 2022-03-04 |
0.0863 USDT |
3,774,889.4855 RAMP |
0.0879 USDT |
0.0837 USDT |
0.0924 USDT |
0.0840 USDT |
| 2022-03-03 |
0.0912 USDT |
3,693,359.3503 RAMP |
0.0931 USDT |
0.0869 USDT |
0.0936 USDT |
0.0873 USDT |
| 2022-03-02 |
0.0949 USDT |
7,425,685.2831 RAMP |
0.0927 USDT |
0.0921 USDT |
0.1007 USDT |
0.0940 USDT |
| 2022-03-01 |
0.0899 USDT |
5,016,200.6780 RAMP |
0.0884 USDT |
0.0883 USDT |
0.0940 USDT |
0.0906 USDT |
| 2022-02-28 |
0.0837 USDT |
6,066,022.1657 RAMP |
0.0808 USDT |
0.0796 USDT |
0.0890 USDT |
0.0885 USDT |
| 2022-02-27 |
0.0857 USDT |
11,755,253.3289 RAMP |
0.0853 USDT |
0.0799 USDT |
0.0923 USDT |
0.0807 USDT |
| 2022-02-26 |
0.0852 USDT |
3,536,515.1654 RAMP |
0.0850 USDT |
0.0840 USDT |
0.0878 USDT |
0.0852 USDT |
| 2022-02-25 |
0.0822 USDT |
5,735,579.2004 RAMP |
0.0813 USDT |
0.0797 USDT |
0.0850 USDT |
0.0835 USDT |
| 2022-02-24 |
0.0788 USDT |
11,260,904.5909 RAMP |
0.0877 USDT |
0.0730 USDT |
0.0879 USDT |
0.0810 USDT |
| 2022-02-23 |
0.0914 USDT |
3,604,967.2741 RAMP |
0.0911 USDT |
0.0885 USDT |
0.0941 USDT |
0.0889 USDT |
| 2022-02-22 |
0.0885 USDT |
4,384,051.4304 RAMP |
0.0879 USDT |
0.0861 USDT |
0.0912 USDT |
0.0901 USDT |
| 2022-02-21 |
0.0957 USDT |
5,423,851.9603 RAMP |
0.0972 USDT |
0.0883 USDT |
0.1020 USDT |
0.0886 USDT |
| 2022-02-20 |
0.0985 USDT |
4,044,540.6029 RAMP |
0.1030 USDT |
0.0959 USDT |
0.1046 USDT |
0.0980 USDT |