Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2553 USDT |
6,516,560.4362 RAMP |
0.2712 USDT |
0.2000 USDT |
0.2800 USDT |
0.2394 USDT |
| 2021-01-14 |
0.2333 USDT |
5,517,596.2563 RAMP |
0.1952 USDT |
0.1917 USDT |
0.2990 USDT |
0.2715 USDT |
| 2021-01-13 |
0.2082 USDT |
2,941,916.8972 RAMP |
0.1928 USDT |
0.1837 USDT |
0.2244 USDT |
0.2235 USDT |
| 2021-01-12 |
0.1680 USDT |
6,258,349.1708 RAMP |
0.1430 USDT |
0.1430 USDT |
0.1941 USDT |
0.1931 USDT |
| 2021-01-11 |
0.1561 USDT |
7,596,248.5393 RAMP |
0.1692 USDT |
0.1111 USDT |
0.1743 USDT |
0.1430 USDT |
| 2021-01-10 |
0.1630 USDT |
5,183,299.9530 RAMP |
0.1565 USDT |
0.1001 USDT |
0.1700 USDT |
0.1694 USDT |
| 2021-01-09 |
0.1257 USDT |
4,988,069.7034 RAMP |
0.0950 USDT |
0.0950 USDT |
0.1899 USDT |
0.1565 USDT |
| 2021-01-08 |
0.1079 USDT |
6,496,133.3194 RAMP |
0.1209 USDT |
0.0840 USDT |
0.1209 USDT |
0.0950 USDT |
| 2021-01-07 |
0.1057 USDT |
4,613,909.6700 RAMP |
0.0905 USDT |
0.0794 USDT |
0.1280 USDT |
0.1209 USDT |
| 2021-01-06 |
0.0852 USDT |
4,290,790.2684 RAMP |
0.0799 USDT |
0.0431 USDT |
0.1002 USDT |
0.0905 USDT |
| 2021-01-05 |
0.0620 USDT |
4,975,625.5974 RAMP |
0.0442 USDT |
0.0383 USDT |
0.0801 USDT |
0.0799 USDT |
| 2021-01-04 |
0.0401 USDT |
4,800,750.2294 RAMP |
0.0360 USDT |
0.0332 USDT |
0.0442 USDT |
0.0442 USDT |
| 2021-01-03 |
0.0379 USDT |
4,137,038.2659 RAMP |
0.0399 USDT |
0.0346 USDT |
0.0400 USDT |
0.0360 USDT |
| 2021-01-02 |
0.0398 USDT |
3,315,587.6211 RAMP |
0.0396 USDT |
0.0378 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-01-01 |
0.0393 USDT |
2,713,131.6235 RAMP |
0.0389 USDT |
0.0381 USDT |
0.0400 USDT |
0.0397 USDT |
| 2020-12-31 |
0.0398 USDT |
3,442,154.4540 RAMP |
0.0407 USDT |
0.0373 USDT |
0.0410 USDT |
0.0389 USDT |
| 2020-12-30 |
0.0425 USDT |
4,150,538.5009 RAMP |
0.0444 USDT |
0.0389 USDT |
0.0444 USDT |
0.0407 USDT |
| 2020-12-29 |
0.0408 USDT |
3,494,094.2561 RAMP |
0.0373 USDT |
0.0373 USDT |
0.0444 USDT |
0.0444 USDT |
| 2020-12-28 |
0.0376 USDT |
3,746,593.3189 RAMP |
0.0378 USDT |
0.0373 USDT |
0.0401 USDT |
0.0373 USDT |
| 2020-12-27 |
0.0395 USDT |
3,880,642.9861 RAMP |
0.0411 USDT |
0.0375 USDT |
0.0461 USDT |
0.0379 USDT |
| 2020-12-26 |
0.0420 USDT |
3,407,495.7337 RAMP |
0.0429 USDT |
0.0380 USDT |
0.0433 USDT |
0.0411 USDT |
| 2020-12-25 |
0.0406 USDT |
3,199,765.8724 RAMP |
0.0383 USDT |
0.0373 USDT |
0.0437 USDT |
0.0429 USDT |
| 2020-12-24 |
0.0359 USDT |
3,930,364.7961 RAMP |
0.0335 USDT |
0.0281 USDT |
0.0461 USDT |
0.0383 USDT |
| 2020-12-23 |
0.0326 USDT |
2,930,560.2126 RAMP |
0.0317 USDT |
0.0316 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-12-22 |
0.0376 USDT |
3,836,619.2125 RAMP |
0.0434 USDT |
0.0310 USDT |
0.0479 USDT |
0.0317 USDT |
| 2020-12-21 |
0.0442 USDT |
2,608,573.5474 RAMP |
0.0449 USDT |
0.0410 USDT |
0.0455 USDT |
0.0434 USDT |
| 2020-12-20 |
0.0490 USDT |
3,429,317.0637 RAMP |
0.0532 USDT |
0.0432 USDT |
0.0532 USDT |
0.0449 USDT |
| 2020-12-19 |
0.0518 USDT |
3,346,218.0675 RAMP |
0.0504 USDT |
0.0430 USDT |
0.0550 USDT |
0.0532 USDT |
| 2020-12-18 |
0.0549 USDT |
4,088,763.4172 RAMP |
0.0594 USDT |
0.0429 USDT |
0.0594 USDT |
0.0504 USDT |
| 2020-12-17 |
0.0502 USDT |
5,196,506.0165 RAMP |
0.0409 USDT |
0.0401 USDT |
0.0599 USDT |
0.0594 USDT |
| 2020-12-16 |
0.0433 USDT |
3,406,931.6579 RAMP |
0.0456 USDT |
0.0401 USDT |
0.0458 USDT |
0.0409 USDT |
| 2020-12-15 |
0.0491 USDT |
3,780,247.1456 RAMP |
0.0527 USDT |
0.0398 USDT |
0.0532 USDT |
0.0456 USDT |
| 2020-12-14 |
0.0559 USDT |
3,909,231.3931 RAMP |
0.0592 USDT |
0.0510 USDT |
0.0601 USDT |
0.0526 USDT |
| 2020-12-13 |
0.0579 USDT |
4,114,229.1897 RAMP |
0.0565 USDT |
0.0526 USDT |
0.0596 USDT |
0.0593 USDT |
| 2020-12-12 |
0.0537 USDT |
3,987,590.3013 RAMP |
0.0510 USDT |
0.0508 USDT |
0.0595 USDT |
0.0565 USDT |
| 2020-12-11 |
0.0514 USDT |
5,116,158.9624 RAMP |
0.0517 USDT |
0.0430 USDT |
0.0536 USDT |
0.0511 USDT |
| 2020-12-10 |
0.0578 USDT |
4,324,427.6157 RAMP |
0.0638 USDT |
0.0515 USDT |
0.0646 USDT |
0.0517 USDT |
| 2020-12-09 |
0.0623 USDT |
5,247,541.5428 RAMP |
0.0608 USDT |
0.0496 USDT |
0.0650 USDT |
0.0638 USDT |
| 2020-12-08 |
0.0662 USDT |
3,725,802.6766 RAMP |
0.0716 USDT |
0.0609 USDT |
0.0746 USDT |
0.0609 USDT |
| 2020-12-07 |
0.0703 USDT |
4,176,197.5654 RAMP |
0.0691 USDT |
0.0658 USDT |
0.0757 USDT |
0.0716 USDT |
| 2020-12-06 |
0.0666 USDT |
5,946,515.7226 RAMP |
0.0640 USDT |
0.0619 USDT |
0.0692 USDT |
0.0692 USDT |
| 2020-12-05 |
0.0637 USDT |
6,264,014.4523 RAMP |
0.0634 USDT |
0.0575 USDT |
0.0700 USDT |
0.0640 USDT |
| 2020-12-04 |
0.0654 USDT |
6,086,108.6966 RAMP |
0.0674 USDT |
0.0589 USDT |
0.0676 USDT |
0.0634 USDT |
| 2020-12-03 |
0.0661 USDT |
5,502,786.3387 RAMP |
0.0647 USDT |
0.0603 USDT |
0.0697 USDT |
0.0674 USDT |
| 2020-12-02 |
0.0565 USDT |
13,672,787.3083 RAMP |
0.0483 USDT |
0.0465 USDT |
0.0664 USDT |
0.0648 USDT |
| 2020-12-01 |
0.0475 USDT |
16,380,416.5812 RAMP |
0.0468 USDT |
0.0443 USDT |
0.0495 USDT |
0.0483 USDT |
| 2020-11-30 |
0.0479 USDT |
18,326,957.0698 RAMP |
0.0491 USDT |
0.0446 USDT |
0.0500 USDT |
0.0467 USDT |
| 2020-11-29 |
0.0469 USDT |
20,272,450.7637 RAMP |
0.0448 USDT |
0.0444 USDT |
0.0510 USDT |
0.0491 USDT |
| 2020-11-28 |
0.0406 USDT |
25,007,652.2682 RAMP |
0.0363 USDT |
0.0357 USDT |
0.0456 USDT |
0.0448 USDT |
| 2020-11-27 |
0.0423 USDT |
28,187,738.3178 RAMP |
0.0483 USDT |
0.0357 USDT |
0.0492 USDT |
0.0363 USDT |