Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0508 USDT |
30,996,418.3190 RAMP |
0.0533 USDT |
0.0406 USDT |
0.0550 USDT |
0.0483 USDT |
| 2020-11-25 |
0.0502 USDT |
41,016,723.5902 RAMP |
0.0470 USDT |
0.0352 USDT |
0.0579 USDT |
0.0534 USDT |
| 2020-11-24 |
0.0461 USDT |
22,172,359.0880 RAMP |
0.0453 USDT |
0.0403 USDT |
0.0475 USDT |
0.0469 USDT |
| 2020-11-23 |
0.0373 USDT |
25,834,358.3926 RAMP |
0.0292 USDT |
0.0279 USDT |
0.0530 USDT |
0.0453 USDT |
| 2020-11-22 |
0.0277 USDT |
15,915,149.0701 RAMP |
0.0262 USDT |
0.0227 USDT |
0.0292 USDT |
0.0292 USDT |
| 2020-11-21 |
0.0242 USDT |
15,965,610.9826 RAMP |
0.0222 USDT |
0.0210 USDT |
0.0263 USDT |
0.0262 USDT |
| 2020-11-20 |
0.0195 USDT |
16,677,057.6747 RAMP |
0.0169 USDT |
0.0168 USDT |
0.0224 USDT |
0.0222 USDT |
| 2020-11-19 |
0.0175 USDT |
13,243,142.1401 RAMP |
0.0181 USDT |
0.0169 USDT |
0.0190 USDT |
0.0169 USDT |
| 2020-11-18 |
0.0186 USDT |
14,026,254.1918 RAMP |
0.0192 USDT |
0.0178 USDT |
0.0194 USDT |
0.0181 USDT |
| 2020-11-17 |
0.0188 USDT |
11,255,579.3800 RAMP |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-11-16 |
0.0187 USDT |
11,596,740.2400 RAMP |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-11-15 |
0.0188 USDT |
12,785,372.5336 RAMP |
0.0188 USDT |
0.0146 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-11-14 |
0.0183 USDT |
15,044,651.5701 RAMP |
0.0178 USDT |
0.0161 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-11-13 |
0.0177 USDT |
13,207,151.2775 RAMP |
0.0177 USDT |
0.0176 USDT |
0.0201 USDT |
0.0178 USDT |
| 2020-11-12 |
0.0188 USDT |
15,871,159.0724 RAMP |
0.0200 USDT |
0.0155 USDT |
0.0210 USDT |
0.0176 USDT |
| 2020-11-11 |
0.0215 USDT |
14,130,174.7598 RAMP |
0.0229 USDT |
0.0200 USDT |
0.0234 USDT |
0.0200 USDT |
| 2020-11-10 |
0.0213 USDT |
13,248,452.5844 RAMP |
0.0196 USDT |
0.0191 USDT |
0.0248 USDT |
0.0229 USDT |
| 2020-11-09 |
0.0217 USDT |
16,582,043.4600 RAMP |
0.0237 USDT |
0.0196 USDT |
0.0247 USDT |
0.0196 USDT |
| 2020-11-08 |
0.0233 USDT |
17,751,069.4583 RAMP |
0.0229 USDT |
0.0213 USDT |
0.0245 USDT |
0.0237 USDT |
| 2020-11-07 |
0.0227 USDT |
14,467,578.1407 RAMP |
0.0224 USDT |
0.0194 USDT |
0.0238 USDT |
0.0229 USDT |
| 2020-11-06 |
0.0203 USDT |
15,816,275.8613 RAMP |
0.0181 USDT |
0.0170 USDT |
0.0224 USDT |
0.0224 USDT |
| 2020-11-05 |
0.0164 USDT |
15,535,693.4433 RAMP |
0.0146 USDT |
0.0142 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-11-04 |
0.0167 USDT |
16,794,825.2694 RAMP |
0.0187 USDT |
0.0146 USDT |
0.0187 USDT |
0.0146 USDT |
| 2020-11-03 |
0.0174 USDT |
16,812,836.5253 RAMP |
0.0160 USDT |
0.0142 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-11-02 |
0.0154 USDT |
14,124,071.1004 RAMP |
0.0147 USDT |
0.0137 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-11-01 |
0.0143 USDT |
13,978,177.6641 RAMP |
0.0139 USDT |
0.0131 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-10-31 |
0.0127 USDT |
16,853,858.4874 RAMP |
0.0115 USDT |
0.0114 USDT |
0.0160 USDT |
0.0139 USDT |
| 2020-10-30 |
0.0132 USDT |
16,010,968.8020 RAMP |
0.0149 USDT |
0.0112 USDT |
0.0150 USDT |
0.0115 USDT |
| 2020-10-29 |
0.0153 USDT |
14,433,310.2748 RAMP |
0.0157 USDT |
0.0148 USDT |
0.0163 USDT |
0.0149 USDT |
| 2020-10-28 |
0.0167 USDT |
14,234,287.1044 RAMP |
0.0177 USDT |
0.0152 USDT |
0.0183 USDT |
0.0158 USDT |
| 2020-10-27 |
0.0171 USDT |
12,204,213.8311 RAMP |
0.0165 USDT |
0.0165 USDT |
0.0191 USDT |
0.0177 USDT |
| 2020-10-26 |
0.0169 USDT |
11,659,028.2556 RAMP |
0.0173 USDT |
0.0161 USDT |
0.0194 USDT |
0.0165 USDT |
| 2020-10-25 |
0.0164 USDT |
12,097,338.0971 RAMP |
0.0156 USDT |
0.0155 USDT |
0.0196 USDT |
0.0173 USDT |
| 2020-10-24 |
0.0159 USDT |
13,047,662.5268 RAMP |
0.0162 USDT |
0.0149 USDT |
0.0170 USDT |
0.0156 USDT |
| 2020-10-23 |
0.0174 USDT |
14,108,999.3199 RAMP |
0.0186 USDT |
0.0152 USDT |
0.0192 USDT |
0.0162 USDT |
| 2020-10-22 |
0.0172 USDT |
5,445,856.3474 RAMP |
0.0159 USDT |
0.0159 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-10-21 |
0.0182 USDT |
136,264.5970 RAMP |
0.0191 USDT |
0.0172 USDT |
0.0207 USDT |
0.0172 USDT |
| 2020-10-20 |
0.0137 USDT |
1,333,767.7386 RAMP |
0.0080 USDT |
0.0080 USDT |
0.1160 USDT |
0.0194 USDT |