Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0413 USDT |
12,930,827.1305 RAMP |
0.0407 USDT |
0.0400 USDT |
0.0441 USDT |
0.0415 USDT |
| 2022-05-29 |
0.0393 USDT |
16,173,043.4842 RAMP |
0.0371 USDT |
0.0361 USDT |
0.0448 USDT |
0.0401 USDT |
| 2022-05-28 |
0.0368 USDT |
9,497,056.7916 RAMP |
0.0359 USDT |
0.0348 USDT |
0.0381 USDT |
0.0372 USDT |
| 2022-05-27 |
0.0361 USDT |
10,179,952.8230 RAMP |
0.0363 USDT |
0.0346 USDT |
0.0375 USDT |
0.0363 USDT |
| 2022-05-26 |
0.0386 USDT |
9,786,575.9339 RAMP |
0.0406 USDT |
0.0359 USDT |
0.0414 USDT |
0.0366 USDT |
| 2022-05-25 |
0.0414 USDT |
7,162,767.4757 RAMP |
0.0419 USDT |
0.0393 USDT |
0.0429 USDT |
0.0408 USDT |
| 2022-05-24 |
0.0406 USDT |
9,059,792.5772 RAMP |
0.0402 USDT |
0.0384 USDT |
0.0423 USDT |
0.0410 USDT |
| 2022-05-23 |
0.0420 USDT |
10,430,268.6717 RAMP |
0.0422 USDT |
0.0400 USDT |
0.0437 USDT |
0.0402 USDT |
| 2022-05-22 |
0.0421 USDT |
8,936,093.4875 RAMP |
0.0424 USDT |
0.0405 USDT |
0.0434 USDT |
0.0422 USDT |
| 2022-05-21 |
0.0426 USDT |
2,261,382.4331 RAMP |
0.0417 USDT |
0.0413 USDT |
0.0464 USDT |
0.0432 USDT |
| 2022-05-20 |
0.0444 USDT |
3,342,174.6774 RAMP |
0.0447 USDT |
0.0405 USDT |
0.0501 USDT |
0.0430 USDT |
| 2022-05-19 |
0.0534 USDT |
119,088,554.2457 RAMP |
0.0515 USDT |
0.0412 USDT |
0.0607 USDT |
0.0490 USDT |
| 2022-05-18 |
0.0551 USDT |
126,425,207.4956 RAMP |
0.0384 USDT |
0.0338 USDT |
0.0793 USDT |
0.0525 USDT |
| 2022-05-17 |
0.0364 USDT |
18,006,913.7652 RAMP |
0.0332 USDT |
0.0332 USDT |
0.0407 USDT |
0.0373 USDT |
| 2022-05-16 |
0.0345 USDT |
11,464,577.5000 RAMP |
0.0372 USDT |
0.0309 USDT |
0.0372 USDT |
0.0338 USDT |
| 2022-05-15 |
0.0346 USDT |
22,186,695.1140 RAMP |
0.0327 USDT |
0.0317 USDT |
0.0377 USDT |
0.0368 USDT |
| 2022-05-14 |
0.0317 USDT |
11,725,892.0205 RAMP |
0.0327 USDT |
0.0290 USDT |
0.0339 USDT |
0.0305 USDT |
| 2022-05-13 |
0.0318 USDT |
31,768,602.4853 RAMP |
0.0276 USDT |
0.0274 USDT |
0.0359 USDT |
0.0333 USDT |
| 2022-05-12 |
0.0293 USDT |
43,384,039.0222 RAMP |
0.0329 USDT |
0.0248 USDT |
0.0344 USDT |
0.0283 USDT |
| 2022-05-11 |
0.0418 USDT |
38,811,996.8407 RAMP |
0.0493 USDT |
0.0330 USDT |
0.0504 USDT |
0.0336 USDT |
| 2022-05-10 |
0.0512 USDT |
23,226,758.2213 RAMP |
0.0502 USDT |
0.0479 USDT |
0.0547 USDT |
0.0493 USDT |
| 2022-05-09 |
0.0562 USDT |
14,425,554.3185 RAMP |
0.0631 USDT |
0.0504 USDT |
0.0641 USDT |
0.0523 USDT |
| 2022-05-08 |
0.0648 USDT |
4,679,064.6462 RAMP |
0.0659 USDT |
0.0624 USDT |
0.0661 USDT |
0.0641 USDT |
| 2022-05-07 |
0.0702 USDT |
6,371,381.7618 RAMP |
0.0713 USDT |
0.0660 USDT |
0.0735 USDT |
0.0660 USDT |
| 2022-05-06 |
0.0688 USDT |
6,728,560.3888 RAMP |
0.0699 USDT |
0.0666 USDT |
0.0712 USDT |
0.0705 USDT |
| 2022-05-05 |
0.0730 USDT |
5,259,170.7294 RAMP |
0.0784 USDT |
0.0680 USDT |
0.0787 USDT |
0.0698 USDT |
| 2022-05-04 |
0.0744 USDT |
5,054,850.9091 RAMP |
0.0719 USDT |
0.0718 USDT |
0.0787 USDT |
0.0782 USDT |
| 2022-05-03 |
0.0728 USDT |
3,471,421.1307 RAMP |
0.0722 USDT |
0.0712 USDT |
0.0752 USDT |
0.0717 USDT |
| 2022-05-02 |
0.0730 USDT |
4,864,593.8997 RAMP |
0.0744 USDT |
0.0708 USDT |
0.0754 USDT |
0.0728 USDT |
| 2022-05-01 |
0.0729 USDT |
4,479,494.1716 RAMP |
0.0717 USDT |
0.0708 USDT |
0.0752 USDT |
0.0728 USDT |
| 2022-04-30 |
0.0792 USDT |
5,058,404.7249 RAMP |
0.0775 USDT |
0.0758 USDT |
0.0832 USDT |
0.0760 USDT |
| 2022-04-29 |
0.0818 USDT |
3,878,590.1651 RAMP |
0.0852 USDT |
0.0775 USDT |
0.0854 USDT |
0.0783 USDT |
| 2022-04-28 |
0.0856 USDT |
4,273,635.1848 RAMP |
0.0832 USDT |
0.0832 USDT |
0.0876 USDT |
0.0848 USDT |
| 2022-04-27 |
0.0830 USDT |
2,628,506.8300 RAMP |
0.0815 USDT |
0.0810 USDT |
0.0847 USDT |
0.0832 USDT |
| 2022-04-26 |
0.0867 USDT |
5,201,430.6759 RAMP |
0.0897 USDT |
0.0811 USDT |
0.0924 USDT |
0.0814 USDT |
| 2022-04-25 |
0.0891 USDT |
4,636,732.0597 RAMP |
0.0929 USDT |
0.0849 USDT |
0.0930 USDT |
0.0898 USDT |
| 2022-04-24 |
0.0960 USDT |
7,606,434.7258 RAMP |
0.0930 USDT |
0.0914 USDT |
0.1031 USDT |
0.0928 USDT |
| 2022-04-23 |
0.0938 USDT |
2,742,037.0246 RAMP |
0.0939 USDT |
0.0925 USDT |
0.0959 USDT |
0.0943 USDT |
| 2022-04-22 |
0.0952 USDT |
4,423,607.2872 RAMP |
0.0951 USDT |
0.0920 USDT |
0.0974 USDT |
0.0943 USDT |
| 2022-04-21 |
0.1005 USDT |
7,871,383.9946 RAMP |
0.0964 USDT |
0.0960 USDT |
0.1093 USDT |
0.0976 USDT |
| 2022-04-20 |
0.0980 USDT |
5,136,715.3613 RAMP |
0.0994 USDT |
0.0937 USDT |
0.1013 USDT |
0.0979 USDT |
| 2022-04-19 |
0.0970 USDT |
4,661,617.4508 RAMP |
0.0955 USDT |
0.0945 USDT |
0.0994 USDT |
0.0986 USDT |
| 2022-04-18 |
0.0944 USDT |
4,438,146.1355 RAMP |
0.0980 USDT |
0.0908 USDT |
0.0982 USDT |
0.0956 USDT |
| 2022-04-17 |
0.1015 USDT |
2,366,854.6822 RAMP |
0.1019 USDT |
0.0999 USDT |
0.1034 USDT |
0.1003 USDT |
| 2022-04-16 |
0.1031 USDT |
2,083,224.7924 RAMP |
0.1043 USDT |
0.1005 USDT |
0.1062 USDT |
0.1021 USDT |
| 2022-04-15 |
0.1045 USDT |
3,032,055.9883 RAMP |
0.1019 USDT |
0.1014 USDT |
0.1085 USDT |
0.1043 USDT |
| 2022-04-14 |
0.1056 USDT |
4,047,555.1790 RAMP |
0.1069 USDT |
0.0999 USDT |
0.1130 USDT |
0.1011 USDT |
| 2022-04-13 |
0.1060 USDT |
6,602,112.4514 RAMP |
0.1108 USDT |
0.1012 USDT |
0.1139 USDT |
0.1070 USDT |
| 2022-04-12 |
0.1036 USDT |
17,853,952.2019 RAMP |
0.0896 USDT |
0.0894 USDT |
0.1184 USDT |
0.1116 USDT |
| 2022-04-11 |
0.0967 USDT |
5,213,347.3160 RAMP |
0.1053 USDT |
0.0891 USDT |
0.1059 USDT |
0.0895 USDT |