Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.1084 USDT |
939,051.3359 RAMP |
0.1090 USDT |
0.0960 USDT |
0.1093 USDT |
0.0961 USDT |
| 2022-07-18 |
0.1108 USDT |
3,376,375.1300 RAMP |
0.1109 USDT |
0.1093 USDT |
0.1125 USDT |
0.1093 USDT |
| 2022-07-17 |
0.1108 USDT |
4,721,066.0800 RAMP |
0.1095 USDT |
0.1093 USDT |
0.1145 USDT |
0.1101 USDT |
| 2022-07-16 |
0.1127 USDT |
2,960,027.9184 RAMP |
0.1147 USDT |
0.1093 USDT |
0.1150 USDT |
0.1099 USDT |
| 2022-07-15 |
0.1158 USDT |
3,929,464.9468 RAMP |
0.1192 USDT |
0.1099 USDT |
0.1239 USDT |
0.1150 USDT |
| 2022-07-14 |
0.0782 USDT |
4,190,624.1737 RAMP |
0.0735 USDT |
0.0444 USDT |
0.1224 USDT |
0.1191 USDT |
| 2022-07-13 |
0.0675 USDT |
3,222,822.2988 RAMP |
0.0579 USDT |
0.0576 USDT |
0.0740 USDT |
0.0736 USDT |
| 2022-07-12 |
0.0584 USDT |
3,263,602.8300 RAMP |
0.0577 USDT |
0.0576 USDT |
0.0594 USDT |
0.0590 USDT |
| 2022-07-11 |
0.0664 USDT |
3,060,772.8200 RAMP |
0.0740 USDT |
0.0349 USDT |
0.0750 USDT |
0.0577 USDT |
| 2022-07-10 |
0.0700 USDT |
2,638,487.6558 RAMP |
0.0643 USDT |
0.0633 USDT |
0.0750 USDT |
0.0741 USDT |
| 2022-07-09 |
0.0551 USDT |
3,618,017.0166 RAMP |
0.0450 USDT |
0.0449 USDT |
0.0750 USDT |
0.0627 USDT |
| 2022-07-08 |
0.0442 USDT |
3,430,856.7994 RAMP |
0.0363 USDT |
0.0276 USDT |
0.0750 USDT |
0.0448 USDT |
| 2022-07-07 |
0.0317 USDT |
2,823,449.3800 RAMP |
0.0275 USDT |
0.0275 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-07-06 |
0.0445 USDT |
49,958.6700 RAMP |
0.0278 USDT |
0.0271 USDT |
0.0700 USDT |
0.0275 USDT |
| 2022-07-05 |
0.0299 USDT |
31,441.3823 RAMP |
0.0262 USDT |
0.0262 USDT |
0.0700 USDT |
0.0270 USDT |
| 2022-07-04 |
0.0516 USDT |
6,219,129.4241 RAMP |
0.0504 USDT |
0.0260 USDT |
0.0668 USDT |
0.0300 USDT |
| 2022-07-03 |
0.0492 USDT |
11,514,996.0147 RAMP |
0.0481 USDT |
0.0471 USDT |
0.0520 USDT |
0.0502 USDT |
| 2022-07-02 |
0.0491 USDT |
13,449,566.5515 RAMP |
0.0473 USDT |
0.0472 USDT |
0.0527 USDT |
0.0493 USDT |
| 2022-07-01 |
0.0514 USDT |
19,888,721.3882 RAMP |
0.0512 USDT |
0.0461 USDT |
0.0557 USDT |
0.0471 USDT |
| 2022-06-30 |
0.0491 USDT |
48,137,190.4796 RAMP |
0.0447 USDT |
0.0434 USDT |
0.0567 USDT |
0.0502 USDT |
| 2022-06-29 |
0.0453 USDT |
21,967,992.9912 RAMP |
0.0435 USDT |
0.0421 USDT |
0.0479 USDT |
0.0450 USDT |
| 2022-06-28 |
0.0477 USDT |
21,655,401.7929 RAMP |
0.0507 USDT |
0.0433 USDT |
0.0524 USDT |
0.0440 USDT |
| 2022-06-27 |
0.0501 USDT |
82,879,811.9562 RAMP |
0.0390 USDT |
0.0385 USDT |
0.0560 USDT |
0.0519 USDT |
| 2022-06-26 |
0.0410 USDT |
9,359,410.5251 RAMP |
0.0419 USDT |
0.0397 USDT |
0.0422 USDT |
0.0400 USDT |
| 2022-06-25 |
0.0426 USDT |
10,966,025.2268 RAMP |
0.0435 USDT |
0.0407 USDT |
0.0445 USDT |
0.0419 USDT |
| 2022-06-24 |
0.0450 USDT |
38,417,828.4077 RAMP |
0.0393 USDT |
0.0389 USDT |
0.0508 USDT |
0.0441 USDT |
| 2022-06-23 |
0.0404 USDT |
12,561,564.3786 RAMP |
0.0403 USDT |
0.0381 USDT |
0.0418 USDT |
0.0389 USDT |
| 2022-06-22 |
0.0412 USDT |
28,402,174.2713 RAMP |
0.0384 USDT |
0.0351 USDT |
0.0455 USDT |
0.0412 USDT |
| 2022-06-21 |
0.0385 USDT |
13,417,971.1779 RAMP |
0.0358 USDT |
0.0357 USDT |
0.0420 USDT |
0.0393 USDT |
| 2022-06-20 |
0.0369 USDT |
25,603,502.6872 RAMP |
0.0356 USDT |
0.0341 USDT |
0.0453 USDT |
0.0356 USDT |
| 2022-06-19 |
0.0336 USDT |
12,884,713.0069 RAMP |
0.0324 USDT |
0.0318 USDT |
0.0369 USDT |
0.0361 USDT |
| 2022-06-18 |
0.0328 USDT |
17,680,026.1661 RAMP |
0.0353 USDT |
0.0304 USDT |
0.0358 USDT |
0.0321 USDT |
| 2022-06-17 |
0.0369 USDT |
23,537,836.2337 RAMP |
0.0380 USDT |
0.0350 USDT |
0.0396 USDT |
0.0354 USDT |
| 2022-06-16 |
0.0364 USDT |
35,292,918.3207 RAMP |
0.0343 USDT |
0.0327 USDT |
0.0408 USDT |
0.0389 USDT |
| 2022-06-15 |
0.0322 USDT |
20,195,554.8465 RAMP |
0.0335 USDT |
0.0303 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-06-14 |
0.0328 USDT |
25,275,519.1797 RAMP |
0.0325 USDT |
0.0303 USDT |
0.0343 USDT |
0.0334 USDT |
| 2022-06-13 |
0.0329 USDT |
33,558,780.0408 RAMP |
0.0358 USDT |
0.0287 USDT |
0.0361 USDT |
0.0323 USDT |
| 2022-06-12 |
0.0367 USDT |
16,038,485.4193 RAMP |
0.0380 USDT |
0.0343 USDT |
0.0396 USDT |
0.0377 USDT |
| 2022-06-11 |
0.0395 USDT |
9,209,421.4506 RAMP |
0.0407 USDT |
0.0378 USDT |
0.0418 USDT |
0.0386 USDT |
| 2022-06-10 |
0.0419 USDT |
7,847,678.0593 RAMP |
0.0427 USDT |
0.0400 USDT |
0.0434 USDT |
0.0408 USDT |
| 2022-06-09 |
0.0431 USDT |
5,926,303.6240 RAMP |
0.0424 USDT |
0.0422 USDT |
0.0441 USDT |
0.0429 USDT |
| 2022-06-08 |
0.0446 USDT |
20,837,268.1836 RAMP |
0.0434 USDT |
0.0417 USDT |
0.0480 USDT |
0.0427 USDT |
| 2022-06-07 |
0.0418 USDT |
9,338,674.7730 RAMP |
0.0435 USDT |
0.0400 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-06-06 |
0.0464 USDT |
37,409,873.5652 RAMP |
0.0424 USDT |
0.0415 USDT |
0.0515 USDT |
0.0439 USDT |
| 2022-06-05 |
0.0466 USDT |
56,840,770.5709 RAMP |
0.0392 USDT |
0.0384 USDT |
0.0533 USDT |
0.0433 USDT |
| 2022-06-04 |
0.0384 USDT |
7,029,970.1336 RAMP |
0.0383 USDT |
0.0374 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-06-03 |
0.0392 USDT |
11,266,499.5013 RAMP |
0.0399 USDT |
0.0377 USDT |
0.0419 USDT |
0.0386 USDT |
| 2022-06-02 |
0.0396 USDT |
9,543,669.0327 RAMP |
0.0384 USDT |
0.0358 USDT |
0.0429 USDT |
0.0397 USDT |
| 2022-06-01 |
0.0406 USDT |
10,826,859.1619 RAMP |
0.0413 USDT |
0.0377 USDT |
0.0437 USDT |
0.0381 USDT |
| 2022-05-31 |
0.0409 USDT |
7,753,857.7891 RAMP |
0.0417 USDT |
0.0390 USDT |
0.0420 USDT |
0.0410 USDT |