Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2282 USDT |
629,470.8900 RAMP |
0.2210 USDT |
0.2210 USDT |
0.2376 USDT |
0.2373 USDT |
| 2021-03-05 |
0.2300 USDT |
683,655.8500 RAMP |
0.2395 USDT |
0.2240 USDT |
0.2397 USDT |
0.2245 USDT |
| 2021-03-04 |
0.2570 USDT |
704,938.2023 RAMP |
0.2404 USDT |
0.2240 USDT |
0.2715 USDT |
0.2242 USDT |
| 2021-03-03 |
0.2557 USDT |
855,423.4248 RAMP |
0.2365 USDT |
0.2252 USDT |
0.3095 USDT |
0.2684 USDT |
| 2021-03-02 |
0.2384 USDT |
681,925.1830 RAMP |
0.2243 USDT |
0.2240 USDT |
0.2540 USDT |
0.2368 USDT |
| 2021-03-01 |
0.2187 USDT |
811,170.1872 RAMP |
0.2172 USDT |
0.2030 USDT |
0.2540 USDT |
0.2535 USDT |
| 2021-02-28 |
0.2283 USDT |
1,437,855.8509 RAMP |
0.2491 USDT |
0.2020 USDT |
0.2539 USDT |
0.2119 USDT |
| 2021-02-27 |
0.2355 USDT |
993,959.3684 RAMP |
0.2389 USDT |
0.2101 USDT |
0.2480 USDT |
0.2150 USDT |
| 2021-02-26 |
0.2442 USDT |
1,855,352.6050 RAMP |
0.2659 USDT |
0.2316 USDT |
0.2688 USDT |
0.2358 USDT |
| 2021-02-25 |
0.2590 USDT |
1,640,027.2389 RAMP |
0.2521 USDT |
0.2400 USDT |
0.2697 USDT |
0.2659 USDT |
| 2021-02-24 |
0.2607 USDT |
1,587,149.2185 RAMP |
0.2700 USDT |
0.2400 USDT |
0.2709 USDT |
0.2514 USDT |
| 2021-02-23 |
0.2698 USDT |
1,870,178.6840 RAMP |
0.2697 USDT |
0.2550 USDT |
0.2713 USDT |
0.2699 USDT |
| 2021-02-22 |
0.2799 USDT |
913,439.9579 RAMP |
0.2902 USDT |
0.2611 USDT |
0.2912 USDT |
0.2697 USDT |
| 2021-02-21 |
0.2991 USDT |
783,744.9277 RAMP |
0.3084 USDT |
0.2742 USDT |
0.3091 USDT |
0.2899 USDT |
| 2021-02-20 |
0.3057 USDT |
602,642.4839 RAMP |
0.3034 USDT |
0.2977 USDT |
0.3091 USDT |
0.3080 USDT |
| 2021-02-19 |
0.3084 USDT |
813,815.9203 RAMP |
0.3135 USDT |
0.3015 USDT |
0.3201 USDT |
0.3032 USDT |
| 2021-02-18 |
0.3171 USDT |
681,491.2953 RAMP |
0.3208 USDT |
0.3106 USDT |
0.3217 USDT |
0.3135 USDT |
| 2021-02-17 |
0.3363 USDT |
751,733.6612 RAMP |
0.3519 USDT |
0.3200 USDT |
0.3519 USDT |
0.3207 USDT |
| 2021-02-16 |
0.3752 USDT |
1,166,511.5649 RAMP |
0.3987 USDT |
0.3348 USDT |
0.4113 USDT |
0.3517 USDT |
| 2021-02-15 |
0.4239 USDT |
1,232,767.7211 RAMP |
0.4491 USDT |
0.3248 USDT |
0.5200 USDT |
0.3987 USDT |
| 2021-02-14 |
0.3953 USDT |
1,018,307.8447 RAMP |
0.3419 USDT |
0.3419 USDT |
0.5000 USDT |
0.4487 USDT |
| 2021-02-13 |
0.3454 USDT |
841,687.4022 RAMP |
0.3491 USDT |
0.3191 USDT |
0.3491 USDT |
0.3417 USDT |
| 2021-02-12 |
0.2901 USDT |
1,127,235.6714 RAMP |
0.2304 USDT |
0.2300 USDT |
0.3608 USDT |
0.3498 USDT |
| 2021-02-11 |
0.2344 USDT |
1,035,303.8249 RAMP |
0.2382 USDT |
0.2273 USDT |
0.2420 USDT |
0.2306 USDT |
| 2021-02-10 |
0.2393 USDT |
969,456.9129 RAMP |
0.2407 USDT |
0.2377 USDT |
0.2450 USDT |
0.2380 USDT |
| 2021-02-09 |
0.2515 USDT |
1,179,192.8622 RAMP |
0.2623 USDT |
0.2360 USDT |
0.2850 USDT |
0.2407 USDT |
| 2021-02-08 |
0.2345 USDT |
1,324,246.0975 RAMP |
0.2068 USDT |
0.2004 USDT |
0.2627 USDT |
0.2623 USDT |
| 2021-02-07 |
0.2038 USDT |
1,141,001.1449 RAMP |
0.2010 USDT |
0.1986 USDT |
0.2300 USDT |
0.2067 USDT |
| 2021-02-06 |
0.2325 USDT |
1,213,765.6590 RAMP |
0.2610 USDT |
0.2039 USDT |
0.2611 USDT |
0.2041 USDT |
| 2021-02-05 |
0.2669 USDT |
1,387,197.5553 RAMP |
0.2731 USDT |
0.2412 USDT |
0.2754 USDT |
0.2608 USDT |
| 2021-02-04 |
0.2754 USDT |
1,040,975.6865 RAMP |
0.2778 USDT |
0.2702 USDT |
0.3196 USDT |
0.2730 USDT |
| 2021-02-03 |
0.2989 USDT |
924,555.8044 RAMP |
0.3198 USDT |
0.2754 USDT |
0.3200 USDT |
0.2780 USDT |
| 2021-02-02 |
0.2832 USDT |
1,005,513.6058 RAMP |
0.2465 USDT |
0.2462 USDT |
0.3200 USDT |
0.3198 USDT |
| 2021-02-01 |
0.2478 USDT |
1,010,878.7100 RAMP |
0.2488 USDT |
0.2425 USDT |
0.2558 USDT |
0.2467 USDT |
| 2021-01-31 |
0.2461 USDT |
1,244,516.5719 RAMP |
0.2436 USDT |
0.2350 USDT |
0.3018 USDT |
0.2487 USDT |
| 2021-01-30 |
0.2833 USDT |
1,098,923.2589 RAMP |
0.3231 USDT |
0.2204 USDT |
0.3233 USDT |
0.2436 USDT |
| 2021-01-29 |
0.3058 USDT |
1,639,166.5494 RAMP |
0.2885 USDT |
0.2824 USDT |
0.3335 USDT |
0.3231 USDT |
| 2021-01-28 |
0.3041 USDT |
1,510,837.9457 RAMP |
0.3197 USDT |
0.2749 USDT |
0.3217 USDT |
0.2886 USDT |
| 2021-01-27 |
0.3158 USDT |
1,470,623.0899 RAMP |
0.3120 USDT |
0.3108 USDT |
0.3541 USDT |
0.3196 USDT |
| 2021-01-26 |
0.3139 USDT |
1,666,672.6651 RAMP |
0.3158 USDT |
0.2759 USDT |
0.3232 USDT |
0.3120 USDT |
| 2021-01-25 |
0.4066 USDT |
2,897,368.0356 RAMP |
0.4973 USDT |
0.2590 USDT |
0.4978 USDT |
0.3158 USDT |
| 2021-01-24 |
0.3609 USDT |
4,661,767.4576 RAMP |
0.2250 USDT |
0.2204 USDT |
0.5000 USDT |
0.4968 USDT |
| 2021-01-23 |
0.2169 USDT |
4,925,767.9353 RAMP |
0.2088 USDT |
0.2037 USDT |
0.2313 USDT |
0.2250 USDT |
| 2021-01-22 |
0.2051 USDT |
5,925,553.8320 RAMP |
0.2012 USDT |
0.1580 USDT |
0.2264 USDT |
0.2090 USDT |
| 2021-01-21 |
0.2087 USDT |
6,018,826.6811 RAMP |
0.2160 USDT |
0.1880 USDT |
0.2521 USDT |
0.2015 USDT |
| 2021-01-20 |
0.2453 USDT |
4,554,488.4591 RAMP |
0.2745 USDT |
0.2110 USDT |
0.2757 USDT |
0.2160 USDT |
| 2021-01-19 |
0.2634 USDT |
4,148,143.0242 RAMP |
0.2522 USDT |
0.2412 USDT |
0.2818 USDT |
0.2745 USDT |
| 2021-01-18 |
0.2534 USDT |
5,138,496.3313 RAMP |
0.2547 USDT |
0.2326 USDT |
0.2653 USDT |
0.2522 USDT |
| 2021-01-17 |
0.2588 USDT |
5,030,151.0586 RAMP |
0.2630 USDT |
0.2210 USDT |
0.2759 USDT |
0.2545 USDT |
| 2021-01-16 |
0.2513 USDT |
5,042,713.7673 RAMP |
0.2395 USDT |
0.1800 USDT |
0.2990 USDT |
0.2630 USDT |