Identifier on Bibox: RAMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4104 USDT |
3,770,944.1597 RAMP |
0.3976 USDT |
0.3848 USDT |
0.4600 USDT |
0.4254 USDT |
| 2021-04-24 |
0.4079 USDT |
5,434,460.2406 RAMP |
0.4360 USDT |
0.3859 USDT |
0.4367 USDT |
0.4003 USDT |
| 2021-04-23 |
0.4120 USDT |
6,242,170.7917 RAMP |
0.4606 USDT |
0.3714 USDT |
0.4620 USDT |
0.4220 USDT |
| 2021-04-22 |
0.5125 USDT |
3,892,693.7439 RAMP |
0.5158 USDT |
0.4938 USDT |
0.5339 USDT |
0.4973 USDT |
| 2021-04-21 |
0.5627 USDT |
4,014,622.7943 RAMP |
0.5870 USDT |
0.5276 USDT |
0.6020 USDT |
0.5315 USDT |
| 2021-04-20 |
0.5450 USDT |
5,487,176.6021 RAMP |
0.5607 USDT |
0.4768 USDT |
0.6038 USDT |
0.6003 USDT |
| 2021-04-19 |
0.5992 USDT |
3,443,379.5883 RAMP |
0.6231 USDT |
0.5444 USDT |
0.6335 USDT |
0.5555 USDT |
| 2021-04-18 |
0.5913 USDT |
5,558,211.0996 RAMP |
0.6484 USDT |
0.5259 USDT |
0.6596 USDT |
0.5951 USDT |
| 2021-04-17 |
0.6803 USDT |
4,091,480.6921 RAMP |
0.6670 USDT |
0.6511 USDT |
0.7180 USDT |
0.6687 USDT |
| 2021-04-16 |
0.6919 USDT |
3,896,683.5468 RAMP |
0.7232 USDT |
0.6666 USDT |
0.7291 USDT |
0.6666 USDT |
| 2021-04-15 |
0.7644 USDT |
4,277,473.4334 RAMP |
0.8014 USDT |
0.7067 USDT |
0.8288 USDT |
0.7201 USDT |
| 2021-04-14 |
0.7359 USDT |
4,451,939.6528 RAMP |
0.7390 USDT |
0.6870 USDT |
0.8228 USDT |
0.8091 USDT |
| 2021-04-13 |
0.7676 USDT |
5,120,873.6400 RAMP |
0.8069 USDT |
0.7257 USDT |
0.8208 USDT |
0.7358 USDT |
| 2021-04-12 |
0.8311 USDT |
4,290,949.3089 RAMP |
0.8571 USDT |
0.7564 USDT |
0.9186 USDT |
0.8380 USDT |
| 2021-04-11 |
0.8174 USDT |
4,352,868.2731 RAMP |
0.8291 USDT |
0.7731 USDT |
0.8592 USDT |
0.8130 USDT |
| 2021-04-10 |
0.8541 USDT |
4,687,329.4298 RAMP |
0.9251 USDT |
0.7598 USDT |
0.9313 USDT |
0.8422 USDT |
| 2021-04-09 |
0.6741 USDT |
1,997,023.5857 RAMP |
0.6850 USDT |
0.6489 USDT |
0.6891 USDT |
0.6884 USDT |
| 2021-04-08 |
0.6285 USDT |
3,017,209.2415 RAMP |
0.6011 USDT |
0.5914 USDT |
0.6670 USDT |
0.6461 USDT |
| 2021-04-07 |
0.6196 USDT |
4,447,884.8956 RAMP |
0.6314 USDT |
0.5853 USDT |
0.6446 USDT |
0.5976 USDT |
| 2021-04-06 |
0.6675 USDT |
2,078,910.2144 RAMP |
0.6631 USDT |
0.5000 USDT |
0.7342 USDT |
0.6265 USDT |
| 2021-04-05 |
0.6236 USDT |
2,974,605.4013 RAMP |
0.6302 USDT |
0.5426 USDT |
0.6705 USDT |
0.6630 USDT |
| 2021-04-04 |
0.6254 USDT |
4,687,090.8092 RAMP |
0.5999 USDT |
0.5877 USDT |
0.6567 USDT |
0.6359 USDT |
| 2021-04-03 |
0.6406 USDT |
3,221,623.5421 RAMP |
0.6880 USDT |
0.6097 USDT |
0.6900 USDT |
0.6218 USDT |
| 2021-04-02 |
0.7220 USDT |
2,672,209.0734 RAMP |
0.7283 USDT |
0.6285 USDT |
0.7470 USDT |
0.7080 USDT |
| 2021-04-01 |
0.7702 USDT |
3,995,928.3490 RAMP |
0.8353 USDT |
0.6883 USDT |
0.8575 USDT |
0.7521 USDT |
| 2021-03-31 |
0.8162 USDT |
5,014,379.5188 RAMP |
0.7676 USDT |
0.7562 USDT |
0.8585 USDT |
0.8292 USDT |
| 2021-03-30 |
0.7881 USDT |
4,955,002.1449 RAMP |
0.7256 USDT |
0.7242 USDT |
0.8500 USDT |
0.7699 USDT |
| 2021-03-29 |
0.6783 USDT |
3,868,613.8694 RAMP |
0.6695 USDT |
0.6293 USDT |
0.7457 USDT |
0.7241 USDT |
| 2021-03-28 |
0.6841 USDT |
4,997,838.0008 RAMP |
0.6722 USDT |
0.6077 USDT |
0.7000 USDT |
0.6746 USDT |
| 2021-03-27 |
0.6273 USDT |
4,303,302.2477 RAMP |
0.5984 USDT |
0.4010 USDT |
0.7405 USDT |
0.7000 USDT |
| 2021-03-26 |
0.5535 USDT |
1,747,961.7080 RAMP |
0.5526 USDT |
0.4003 USDT |
0.6032 USDT |
0.5845 USDT |
| 2021-03-25 |
0.6090 USDT |
6,953,985.6912 RAMP |
0.6367 USDT |
0.5133 USDT |
0.6720 USDT |
0.5538 USDT |
| 2021-03-24 |
0.5387 USDT |
2,144,806.4541 RAMP |
0.5360 USDT |
0.5000 USDT |
0.5513 USDT |
0.5513 USDT |
| 2021-03-23 |
0.5527 USDT |
5,675,805.8709 RAMP |
0.5818 USDT |
0.4971 USDT |
0.5821 USDT |
0.5498 USDT |
| 2021-03-22 |
0.7089 USDT |
4,568,765.8354 RAMP |
0.6111 USDT |
0.5789 USDT |
1.4746 USDT |
0.5979 USDT |
| 2021-03-21 |
0.6539 USDT |
484,398.2700 RAMP |
0.6064 USDT |
0.6060 USDT |
0.6793 USDT |
0.6763 USDT |
| 2021-03-20 |
0.6437 USDT |
828,178.9792 RAMP |
0.6095 USDT |
0.6055 USDT |
0.7308 USDT |
0.6057 USDT |
| 2021-03-19 |
0.5784 USDT |
785,915.4999 RAMP |
0.5889 USDT |
0.4000 USDT |
0.6126 USDT |
0.6073 USDT |
| 2021-03-18 |
0.4717 USDT |
439,371.5412 RAMP |
0.5197 USDT |
0.5129 USDT |
0.5950 USDT |
0.5939 USDT |
| 2021-03-17 |
0.4418 USDT |
1,016,278.7571 RAMP |
0.4692 USDT |
0.3187 USDT |
0.5233 USDT |
0.3204 USDT |
| 2021-03-16 |
0.4750 USDT |
1,133,548.7273 RAMP |
0.4404 USDT |
0.4400 USDT |
0.5494 USDT |
0.4697 USDT |
| 2021-03-15 |
0.4836 USDT |
723,371.4067 RAMP |
0.5495 USDT |
0.3400 USDT |
0.5501 USDT |
0.5172 USDT |
| 2021-03-14 |
0.4557 USDT |
762,640.2493 RAMP |
0.4517 USDT |
0.4306 USDT |
0.5970 USDT |
0.5486 USDT |
| 2021-03-13 |
0.4228 USDT |
549,121.9666 RAMP |
0.3978 USDT |
0.3976 USDT |
0.4537 USDT |
0.4527 USDT |
| 2021-03-12 |
0.3992 USDT |
481,839.5187 RAMP |
0.4092 USDT |
0.3700 USDT |
0.4096 USDT |
0.3700 USDT |
| 2021-03-11 |
0.4206 USDT |
644,503.5881 RAMP |
0.4074 USDT |
0.4072 USDT |
0.4800 USDT |
0.4094 USDT |
| 2021-03-10 |
0.3630 USDT |
497,580.9758 RAMP |
0.3569 USDT |
0.3533 USDT |
0.4105 USDT |
0.4100 USDT |
| 2021-03-09 |
0.3260 USDT |
720,938.5994 RAMP |
0.3415 USDT |
0.3000 USDT |
0.3567 USDT |
0.3561 USDT |
| 2021-03-08 |
0.2255 USDT |
552,936.1427 RAMP |
0.2243 USDT |
0.2210 USDT |
0.2412 USDT |
0.2412 USDT |
| 2021-03-07 |
0.2224 USDT |
619,625.9746 RAMP |
0.2222 USDT |
0.2210 USDT |
0.2707 USDT |
0.2235 USDT |