Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
55.2535 USDT |
138,466.0998 QNT |
53.9000 USDT |
51.4000 USDT |
57.9000 USDT |
55.0000 USDT |
| 2022-06-19 |
50.8730 USDT |
115,037.0457 QNT |
48.7000 USDT |
46.3000 USDT |
59.2000 USDT |
53.8000 USDT |
| 2022-06-18 |
47.6991 USDT |
171,590.0050 QNT |
46.5000 USDT |
42.8000 USDT |
51.7000 USDT |
48.4000 USDT |
| 2022-06-17 |
45.0488 USDT |
58,125.7577 QNT |
44.4000 USDT |
43.2000 USDT |
47.1000 USDT |
46.1000 USDT |
| 2022-06-16 |
46.8397 USDT |
67,882.1647 QNT |
50.9000 USDT |
43.8000 USDT |
52.7000 USDT |
43.8000 USDT |
| 2022-06-15 |
46.4164 USDT |
146,405.6427 QNT |
47.8000 USDT |
42.6000 USDT |
51.0000 USDT |
50.6000 USDT |
| 2022-06-14 |
48.8842 USDT |
99,446.0971 QNT |
49.7000 USDT |
45.0000 USDT |
52.8000 USDT |
46.5000 USDT |
| 2022-06-13 |
45.9696 USDT |
236,110.5350 QNT |
49.6000 USDT |
40.5000 USDT |
51.1000 USDT |
46.4000 USDT |
| 2022-06-12 |
52.8374 USDT |
64,238.3047 QNT |
55.1000 USDT |
49.8000 USDT |
56.2000 USDT |
50.6000 USDT |
| 2022-06-11 |
57.6133 USDT |
40,095.3067 QNT |
61.2000 USDT |
55.1000 USDT |
62.0000 USDT |
56.3000 USDT |
| 2022-06-10 |
61.8343 USDT |
25,200.2391 QNT |
63.3000 USDT |
60.0000 USDT |
64.3000 USDT |
61.1000 USDT |
| 2022-06-09 |
64.0381 USDT |
11,128.4555 QNT |
64.4000 USDT |
62.8000 USDT |
65.2000 USDT |
63.4000 USDT |
| 2022-06-08 |
65.0258 USDT |
20,900.2916 QNT |
64.3000 USDT |
63.0000 USDT |
66.5000 USDT |
64.4000 USDT |
| 2022-06-07 |
65.3672 USDT |
18,767.9284 QNT |
67.7000 USDT |
63.8000 USDT |
67.8000 USDT |
66.3000 USDT |
| 2022-06-06 |
67.0861 USDT |
30,780.6663 QNT |
64.8000 USDT |
64.7000 USDT |
69.4000 USDT |
67.9000 USDT |
| 2022-06-05 |
65.7299 USDT |
14,425.1862 QNT |
65.4000 USDT |
64.2000 USDT |
67.7000 USDT |
64.9000 USDT |
| 2022-06-04 |
64.9029 USDT |
9,126.6807 QNT |
65.1000 USDT |
63.6000 USDT |
66.0000 USDT |
65.7000 USDT |
| 2022-06-03 |
66.1108 USDT |
16,828.8114 QNT |
68.4000 USDT |
64.2000 USDT |
68.9000 USDT |
66.0000 USDT |
| 2022-06-02 |
67.3369 USDT |
18,984.0692 QNT |
67.0000 USDT |
65.2000 USDT |
69.0000 USDT |
68.6000 USDT |
| 2022-06-01 |
69.2438 USDT |
21,634.5579 QNT |
70.9000 USDT |
65.5000 USDT |
73.2000 USDT |
67.5000 USDT |
| 2022-05-31 |
71.6722 USDT |
21,337.4858 QNT |
73.6000 USDT |
69.2000 USDT |
73.9000 USDT |
72.1000 USDT |
| 2022-05-30 |
69.5398 USDT |
18,625.2943 QNT |
66.4000 USDT |
65.7000 USDT |
72.3000 USDT |
72.0000 USDT |
| 2022-05-29 |
66.2852 USDT |
11,891.3416 QNT |
65.4000 USDT |
64.1000 USDT |
67.8000 USDT |
66.1000 USDT |
| 2022-05-28 |
64.1323 USDT |
13,510.2658 QNT |
62.2000 USDT |
61.6000 USDT |
66.6160 USDT |
65.1000 USDT |
| 2022-05-27 |
63.0304 USDT |
40,008.5651 QNT |
63.6000 USDT |
60.6870 USDT |
65.0000 USDT |
63.0000 USDT |
| 2022-05-26 |
65.3038 USDT |
40,497.5087 QNT |
67.0000 USDT |
61.2000 USDT |
69.3510 USDT |
64.6000 USDT |
| 2022-05-25 |
67.3910 USDT |
21,940.8796 QNT |
68.4000 USDT |
65.5000 USDT |
69.5000 USDT |
67.5000 USDT |
| 2022-05-24 |
67.6391 USDT |
20,505.4607 QNT |
68.2000 USDT |
65.4000 USDT |
69.3000 USDT |
68.5000 USDT |
| 2022-05-23 |
70.0814 USDT |
16,912.7572 QNT |
69.5000 USDT |
68.0000 USDT |
72.0000 USDT |
69.7000 USDT |
| 2022-05-22 |
68.7097 USDT |
14,276.2677 QNT |
68.4000 USDT |
66.8000 USDT |
70.2000 USDT |
69.5000 USDT |
| 2022-05-21 |
67.2124 USDT |
12,999.6905 QNT |
66.3000 USDT |
65.2000 USDT |
69.7000 USDT |
67.3000 USDT |
| 2022-05-20 |
67.5310 USDT |
31,740.7831 QNT |
68.4000 USDT |
64.9000 USDT |
71.4000 USDT |
66.5000 USDT |
| 2022-05-19 |
66.6102 USDT |
28,961.4704 QNT |
64.7000 USDT |
63.1000 USDT |
70.5000 USDT |
68.3000 USDT |
| 2022-05-18 |
70.5948 USDT |
15,637.4423 QNT |
74.4000 USDT |
66.5000 USDT |
75.1000 USDT |
68.3000 USDT |
| 2022-05-17 |
73.0569 USDT |
17,194.0733 QNT |
70.7000 USDT |
70.7000 USDT |
76.9000 USDT |
73.4000 USDT |
| 2022-05-16 |
72.2421 USDT |
28,369.7509 QNT |
75.3000 USDT |
69.0000 USDT |
76.3170 USDT |
71.2000 USDT |
| 2022-05-15 |
70.8723 USDT |
52,282.5601 QNT |
72.1000 USDT |
68.6000 USDT |
75.3000 USDT |
74.0000 USDT |
| 2022-05-14 |
66.6377 USDT |
119,476.4866 QNT |
68.5000 USDT |
61.6000 USDT |
72.9000 USDT |
70.3000 USDT |
| 2022-05-13 |
71.5651 USDT |
117,409.3748 QNT |
73.3000 USDT |
66.4000 USDT |
79.4000 USDT |
67.9000 USDT |
| 2022-05-12 |
58.1032 USDT |
588,115.8942 QNT |
64.5000 USDT |
48.7000 USDT |
67.6000 USDT |
62.1000 USDT |
| 2022-05-11 |
65.7022 USDT |
1,078,953.4501 QNT |
72.3000 USDT |
54.4000 USDT |
75.7000 USDT |
58.1000 USDT |
| 2022-05-10 |
75.4687 USDT |
423,228.7586 QNT |
69.9000 USDT |
69.6000 USDT |
83.2000 USDT |
72.9000 USDT |
| 2022-05-09 |
76.5919 USDT |
324,000.6803 QNT |
83.3000 USDT |
69.4000 USDT |
85.8000 USDT |
73.0000 USDT |
| 2022-05-08 |
84.3757 USDT |
86,670.8025 QNT |
87.1000 USDT |
81.0000 USDT |
88.0000 USDT |
84.0000 USDT |
| 2022-05-07 |
89.6678 USDT |
20,088.4102 QNT |
90.1000 USDT |
87.5000 USDT |
91.7720 USDT |
89.3000 USDT |
| 2022-05-06 |
90.0823 USDT |
76,837.1847 QNT |
91.9000 USDT |
87.5000 USDT |
92.6000 USDT |
88.0000 USDT |
| 2022-05-05 |
93.8243 USDT |
61,572.1038 QNT |
101.6000 USDT |
89.8990 USDT |
102.2000 USDT |
92.3990 USDT |
| 2022-05-04 |
94.6509 USDT |
49,725.5650 QNT |
92.9000 USDT |
91.7000 USDT |
99.9000 USDT |
98.5000 USDT |
| 2022-05-03 |
93.9783 USDT |
35,144.1171 QNT |
95.2000 USDT |
91.3000 USDT |
96.5000 USDT |
92.9000 USDT |
| 2022-05-02 |
97.2789 USDT |
48,777.4601 QNT |
97.2000 USDT |
93.7000 USDT |
99.7000 USDT |
96.3000 USDT |