Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
140.6182 USDT |
4,646.3468 QNT |
137.1990 USDT |
136.3990 USDT |
145.4990 USDT |
142.2990 USDT |
| 2022-03-25 |
141.3512 USDT |
23,603.4679 QNT |
135.9000 USDT |
133.6990 USDT |
147.8990 USDT |
137.3990 USDT |
| 2022-03-24 |
128.5583 USDT |
5,989.7740 QNT |
126.6990 USDT |
123.9990 USDT |
134.4990 USDT |
132.9000 USDT |
| 2022-03-23 |
126.8647 USDT |
5,785.4126 QNT |
126.9990 USDT |
123.5990 USDT |
129.6990 USDT |
124.8990 USDT |
| 2022-03-22 |
125.0054 USDT |
10,773.1084 QNT |
119.2990 USDT |
119.0650 USDT |
129.4990 USDT |
129.2990 USDT |
| 2022-03-21 |
120.2088 USDT |
6,259.5148 QNT |
118.6000 USDT |
115.3000 USDT |
124.3000 USDT |
120.2990 USDT |
| 2022-03-20 |
119.9388 USDT |
4,368.9780 QNT |
119.9990 USDT |
116.1000 USDT |
123.3990 USDT |
117.5820 USDT |
| 2022-03-19 |
119.6202 USDT |
7,583.2273 QNT |
116.2990 USDT |
114.8990 USDT |
124.7990 USDT |
119.8990 USDT |
| 2022-03-18 |
113.8592 USDT |
3,482.2645 QNT |
114.1990 USDT |
111.6990 USDT |
116.1990 USDT |
115.6990 USDT |
| 2022-03-17 |
115.1215 USDT |
4,966.8262 QNT |
116.9990 USDT |
113.2990 USDT |
116.9990 USDT |
114.2990 USDT |
| 2022-03-16 |
111.1882 USDT |
10,602.6036 QNT |
110.4990 USDT |
108.6990 USDT |
113.6990 USDT |
113.5990 USDT |
| 2022-03-15 |
110.8637 USDT |
3,601.7092 QNT |
113.2230 USDT |
108.2990 USDT |
113.6990 USDT |
112.2990 USDT |
| 2022-03-14 |
111.7281 USDT |
3,449.7085 QNT |
111.9990 USDT |
108.6990 USDT |
114.2990 USDT |
111.7990 USDT |
| 2022-03-13 |
115.3122 USDT |
3,197.7156 QNT |
115.7990 USDT |
113.3990 USDT |
117.4990 USDT |
114.1990 USDT |
| 2022-03-12 |
115.1122 USDT |
5,021.8143 QNT |
113.1990 USDT |
113.0990 USDT |
116.4990 USDT |
115.7990 USDT |
| 2022-03-11 |
115.1851 USDT |
10,423.6901 QNT |
116.6000 USDT |
111.7990 USDT |
118.2990 USDT |
114.0990 USDT |
| 2022-03-10 |
114.6675 USDT |
13,979.5766 QNT |
119.1000 USDT |
111.5990 USDT |
119.2530 USDT |
115.2000 USDT |
| 2022-03-09 |
119.9494 USDT |
28,516.0777 QNT |
111.2000 USDT |
110.8000 USDT |
125.0000 USDT |
118.6000 USDT |
| 2022-03-08 |
111.4675 USDT |
12,069.5488 QNT |
110.5000 USDT |
107.7000 USDT |
115.0000 USDT |
112.1000 USDT |
| 2022-03-07 |
112.8376 USDT |
9,077.7504 QNT |
77.2590 USDT |
77.2590 USDT |
117.3000 USDT |
110.5000 USDT |