Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
119.2111 USDT |
8,114.6650 QNT |
125.2040 USDT |
112.1040 USDT |
128.0040 USDT |
120.9040 USDT |
| 2023-04-13 |
123.3482 USDT |
517.2038 QNT |
121.7040 USDT |
120.7040 USDT |
124.9040 USDT |
124.1040 USDT |
| 2023-04-12 |
122.9211 USDT |
769.5279 QNT |
124.7040 USDT |
121.1040 USDT |
125.1040 USDT |
122.1040 USDT |
| 2023-04-11 |
124.7049 USDT |
640.1460 QNT |
124.8040 USDT |
123.3040 USDT |
126.1040 USDT |
125.3040 USDT |
| 2023-04-10 |
121.9431 USDT |
528.5345 QNT |
121.5040 USDT |
120.3040 USDT |
123.9040 USDT |
123.7040 USDT |
| 2023-04-09 |
119.9728 USDT |
555.1172 QNT |
120.4040 USDT |
118.6040 USDT |
122.0040 USDT |
121.8040 USDT |
| 2023-04-08 |
120.5825 USDT |
472.8029 QNT |
120.6040 USDT |
119.2040 USDT |
121.6040 USDT |
120.2040 USDT |
| 2023-04-07 |
120.3350 USDT |
609.5712 QNT |
121.1040 USDT |
118.9040 USDT |
121.2040 USDT |
120.3040 USDT |
| 2023-04-06 |
121.4739 USDT |
619.8368 QNT |
122.0030 USDT |
119.6040 USDT |
122.5030 USDT |
120.8040 USDT |
| 2023-04-05 |
124.0641 USDT |
686.8956 QNT |
123.3030 USDT |
121.4030 USDT |
125.8030 USDT |
122.1030 USDT |
| 2023-04-04 |
123.8434 USDT |
966.2895 QNT |
123.5030 USDT |
122.1030 USDT |
125.7030 USDT |
123.1030 USDT |
| 2023-04-03 |
124.8968 USDT |
1,448.1469 QNT |
127.3030 USDT |
121.1030 USDT |
128.2030 USDT |
122.2030 USDT |
| 2023-04-02 |
126.5296 USDT |
487.3278 QNT |
125.2030 USDT |
124.1030 USDT |
128.2030 USDT |
127.7030 USDT |
| 2023-04-01 |
124.8767 USDT |
601.4014 QNT |
125.1030 USDT |
123.5030 USDT |
126.1030 USDT |
125.2030 USDT |
| 2023-03-31 |
125.0953 USDT |
659.9237 QNT |
125.1030 USDT |
123.0030 USDT |
126.5030 USDT |
125.1030 USDT |
| 2023-03-30 |
125.7014 USDT |
1,394.4285 QNT |
126.6030 USDT |
123.3030 USDT |
127.8030 USDT |
124.2030 USDT |
| 2023-03-29 |
122.5117 USDT |
837.7310 QNT |
121.2030 USDT |
120.7030 USDT |
125.0030 USDT |
124.3030 USDT |
| 2023-03-28 |
119.8609 USDT |
692.2574 QNT |
118.6030 USDT |
117.4030 USDT |
122.3030 USDT |
120.8030 USDT |
| 2023-03-27 |
120.8021 USDT |
871.5130 QNT |
122.8030 USDT |
117.0030 USDT |
124.3030 USDT |
117.0030 USDT |
| 2023-03-26 |
122.3109 USDT |
584.2909 QNT |
121.6030 USDT |
120.8030 USDT |
123.7030 USDT |
122.8030 USDT |
| 2023-03-25 |
122.3317 USDT |
621.6932 QNT |
123.5030 USDT |
120.2030 USDT |
123.6030 USDT |
121.9030 USDT |
| 2023-03-24 |
124.1162 USDT |
651.8028 QNT |
126.7030 USDT |
120.5030 USDT |
127.5030 USDT |
122.9030 USDT |
| 2023-03-23 |
125.8030 USDT |
826.2939 QNT |
124.7030 USDT |
123.9030 USDT |
128.8030 USDT |
126.9030 USDT |
| 2023-03-22 |
127.2530 USDT |
1,572.2182 QNT |
129.9030 USDT |
120.1030 USDT |
131.6030 USDT |
124.6030 USDT |
| 2023-03-21 |
127.9530 USDT |
1,185.4779 QNT |
126.1030 USDT |
123.4030 USDT |
130.7030 USDT |
129.8030 USDT |
| 2023-03-20 |
128.3030 USDT |
1,411.1657 QNT |
130.6030 USDT |
125.6030 USDT |
133.7030 USDT |
126.0030 USDT |
| 2023-03-19 |
129.1530 USDT |
1,184.4453 QNT |
127.7030 USDT |
127.3030 USDT |
133.4030 USDT |
130.6030 USDT |
| 2023-03-18 |
129.8030 USDT |
1,202.2117 QNT |
131.9030 USDT |
126.5030 USDT |
133.9030 USDT |
127.7030 USDT |
| 2023-03-17 |
128.0030 USDT |
1,240.6102 QNT |
124.1030 USDT |
122.7030 USDT |
131.9030 USDT |
131.9030 USDT |
| 2023-03-16 |
122.8030 USDT |
1,268.3144 QNT |
121.5030 USDT |
119.7030 USDT |
126.5030 USDT |
124.1030 USDT |
| 2023-03-15 |
125.3030 USDT |
2,088.8836 QNT |
129.1030 USDT |
119.4030 USDT |
131.1030 USDT |
121.5030 USDT |
| 2023-03-14 |
127.8030 USDT |
2,114.5766 QNT |
126.5030 USDT |
124.3030 USDT |
134.3030 USDT |
129.1030 USDT |
| 2023-03-13 |
125.9030 USDT |
2,008.1488 QNT |
125.3030 USDT |
122.2030 USDT |
129.4110 USDT |
126.5030 USDT |
| 2023-03-12 |
121.3530 USDT |
1,742.2111 QNT |
117.4030 USDT |
115.8030 USDT |
125.9030 USDT |
125.3030 USDT |
| 2023-03-11 |
118.6530 USDT |
2,650.3291 QNT |
119.9030 USDT |
112.5950 USDT |
123.6030 USDT |
117.4030 USDT |
| 2023-03-10 |
115.9030 USDT |
2,159.3703 QNT |
111.9030 USDT |
106.0020 USDT |
120.4030 USDT |
119.9030 USDT |
| 2023-03-09 |
114.0030 USDT |
1,153.9475 QNT |
116.0030 USDT |
106.5020 USDT |
118.5030 USDT |
112.0030 USDT |
| 2023-03-08 |
119.2530 USDT |
780.2169 QNT |
122.5030 USDT |
115.0030 USDT |
122.9030 USDT |
116.0030 USDT |
| 2023-03-07 |
124.1530 USDT |
671.8342 QNT |
125.7030 USDT |
120.5030 USDT |
126.8030 USDT |
122.6030 USDT |
| 2023-03-06 |
125.4530 USDT |
680.9292 QNT |
125.1030 USDT |
122.5030 USDT |
126.4030 USDT |
125.8030 USDT |
| 2023-03-05 |
125.2530 USDT |
2,491.4867 QNT |
125.3030 USDT |
124.8030 USDT |
131.7030 USDT |
125.2030 USDT |
| 2023-03-04 |
125.0530 USDT |
1,179.0786 QNT |
124.9030 USDT |
122.5030 USDT |
126.3030 USDT |
125.2030 USDT |
| 2023-03-03 |
125.8030 USDT |
2,521.4464 QNT |
126.7030 USDT |
119.1030 USDT |
127.1030 USDT |
124.9030 USDT |
| 2023-03-02 |
127.0030 USDT |
611.2017 QNT |
127.3030 USDT |
125.1030 USDT |
128.3030 USDT |
126.7030 USDT |
| 2023-03-01 |
126.9530 USDT |
666.0837 QNT |
126.6030 USDT |
125.7030 USDT |
130.0030 USDT |
127.3030 USDT |
| 2023-02-28 |
126.1530 USDT |
661.1045 QNT |
125.8030 USDT |
124.2030 USDT |
129.8030 USDT |
126.5030 USDT |
| 2023-02-27 |
128.3530 USDT |
892.2648 QNT |
130.9030 USDT |
124.3030 USDT |
131.0030 USDT |
125.8030 USDT |
| 2023-02-26 |
131.2030 USDT |
522.4250 QNT |
131.6030 USDT |
130.4030 USDT |
133.9030 USDT |
130.8030 USDT |
| 2023-02-25 |
131.7030 USDT |
658.8182 QNT |
131.7030 USDT |
128.3030 USDT |
132.6030 USDT |
131.7030 USDT |
| 2023-02-24 |
133.1525 USDT |
768.3333 QNT |
134.6020 USDT |
128.5030 USDT |
135.8020 USDT |
131.7030 USDT |