Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
95.3045 USDT |
61,131.9001 QNT |
92.7000 USDT |
92.0000 USDT |
99.6000 USDT |
96.9000 USDT |
| 2022-04-30 |
98.2446 USDT |
41,134.6612 QNT |
94.5000 USDT |
94.0000 USDT |
106.9000 USDT |
99.6000 USDT |
| 2022-04-29 |
97.2450 USDT |
29,401.4421 QNT |
100.3000 USDT |
93.7000 USDT |
100.5000 USDT |
94.2000 USDT |
| 2022-04-28 |
99.9674 USDT |
15,295.0427 QNT |
101.1990 USDT |
98.2000 USDT |
102.7990 USDT |
100.8000 USDT |
| 2022-04-27 |
100.3530 USDT |
10,334.4192 QNT |
100.6990 USDT |
99.0990 USDT |
105.0990 USDT |
101.4990 USDT |
| 2022-04-26 |
102.1914 USDT |
8,535.1596 QNT |
107.6990 USDT |
98.6990 USDT |
108.4990 USDT |
100.8990 USDT |
| 2022-04-25 |
105.4406 USDT |
5,748.2837 QNT |
110.3990 USDT |
101.9990 USDT |
110.7990 USDT |
108.4990 USDT |
| 2022-04-24 |
109.5192 USDT |
5,077.0481 QNT |
105.8990 USDT |
105.8990 USDT |
112.2990 USDT |
109.3990 USDT |
| 2022-04-23 |
107.4485 USDT |
3,997.5055 QNT |
107.7990 USDT |
105.3990 USDT |
110.4990 USDT |
105.9990 USDT |
| 2022-04-22 |
108.5665 USDT |
3,179.1322 QNT |
107.6990 USDT |
106.4990 USDT |
110.6990 USDT |
108.1990 USDT |
| 2022-04-21 |
111.6774 USDT |
5,594.6604 QNT |
110.4000 USDT |
106.8990 USDT |
116.6050 USDT |
107.9990 USDT |
| 2022-04-20 |
112.6758 USDT |
3,629.7060 QNT |
114.2990 USDT |
109.1000 USDT |
115.9990 USDT |
109.5000 USDT |
| 2022-04-19 |
113.1494 USDT |
3,646.9384 QNT |
111.4990 USDT |
110.2990 USDT |
117.1990 USDT |
114.7990 USDT |
| 2022-04-18 |
108.3419 USDT |
5,614.4193 QNT |
110.5990 USDT |
105.2990 USDT |
112.1990 USDT |
111.6990 USDT |
| 2022-04-17 |
113.6710 USDT |
1,654.8664 QNT |
113.0990 USDT |
112.4990 USDT |
115.8990 USDT |
113.9990 USDT |
| 2022-04-16 |
112.3893 USDT |
1,507.8734 QNT |
112.5990 USDT |
110.2990 USDT |
113.3990 USDT |
111.1990 USDT |
| 2022-04-15 |
112.3646 USDT |
4,314.8713 QNT |
112.1990 USDT |
110.4990 USDT |
114.2990 USDT |
111.9990 USDT |
| 2022-04-14 |
114.2248 USDT |
2,762.3262 QNT |
115.3990 USDT |
110.5990 USDT |
116.5990 USDT |
112.3990 USDT |
| 2022-04-13 |
115.3270 USDT |
4,736.1260 QNT |
115.7990 USDT |
113.2990 USDT |
118.3990 USDT |
115.2990 USDT |
| 2022-04-12 |
115.7363 USDT |
4,883.2359 QNT |
115.1990 USDT |
112.2990 USDT |
119.2990 USDT |
113.0990 USDT |
| 2022-04-11 |
117.0121 USDT |
9,741.0879 QNT |
120.7990 USDT |
113.0990 USDT |
121.6990 USDT |
114.9990 USDT |
| 2022-04-10 |
124.3119 USDT |
6,309.3531 QNT |
121.9990 USDT |
121.4990 USDT |
128.8990 USDT |
125.6990 USDT |
| 2022-04-09 |
121.4462 USDT |
2,922.1567 QNT |
121.5990 USDT |
118.5990 USDT |
123.9990 USDT |
120.3990 USDT |
| 2022-04-08 |
126.7519 USDT |
6,077.0977 QNT |
127.2990 USDT |
123.0990 USDT |
129.6990 USDT |
123.3990 USDT |
| 2022-04-07 |
125.8734 USDT |
8,337.9964 QNT |
124.1990 USDT |
119.9990 USDT |
130.8990 USDT |
127.7990 USDT |
| 2022-04-06 |
130.6325 USDT |
18,112.3968 QNT |
133.4000 USDT |
124.0990 USDT |
142.6000 USDT |
126.5990 USDT |
| 2022-04-05 |
138.9430 USDT |
6,860.2233 QNT |
139.1990 USDT |
136.0990 USDT |
144.0990 USDT |
138.2000 USDT |
| 2022-04-04 |
136.1675 USDT |
16,340.6347 QNT |
139.8990 USDT |
131.3990 USDT |
139.8990 USDT |
137.8990 USDT |
| 2022-04-03 |
140.2663 USDT |
5,343.8939 QNT |
140.1990 USDT |
138.3990 USDT |
141.9990 USDT |
140.0990 USDT |
| 2022-04-02 |
142.5551 USDT |
19,330.4241 QNT |
141.2990 USDT |
139.4990 USDT |
145.8990 USDT |
141.1990 USDT |
| 2022-04-01 |
137.8879 USDT |
17,476.6519 QNT |
138.0990 USDT |
131.5990 USDT |
143.5990 USDT |
139.5990 USDT |
| 2022-03-31 |
140.5498 USDT |
15,460.1212 QNT |
143.0990 USDT |
134.6990 USDT |
147.7990 USDT |
139.2990 USDT |
| 2022-03-30 |
142.9168 USDT |
7,238.4874 QNT |
144.7990 USDT |
139.4990 USDT |
145.2990 USDT |
142.1990 USDT |
| 2022-03-29 |
145.1985 USDT |
8,679.1527 QNT |
141.9990 USDT |
141.7990 USDT |
148.9990 USDT |
143.9990 USDT |
| 2022-03-28 |
149.3249 USDT |
4,737.1097 QNT |
148.7990 USDT |
147.5990 USDT |
154.0990 USDT |
150.6990 USDT |
| 2022-03-27 |
144.2853 USDT |
4,987.9118 QNT |
141.0990 USDT |
140.8990 USDT |
148.5990 USDT |
148.5990 USDT |
| 2022-03-26 |
140.6182 USDT |
4,646.3468 QNT |
137.1990 USDT |
136.3990 USDT |
145.4990 USDT |
142.2990 USDT |
| 2022-03-25 |
141.3512 USDT |
23,603.4679 QNT |
135.9000 USDT |
133.6990 USDT |
147.8990 USDT |
137.3990 USDT |
| 2022-03-24 |
128.5583 USDT |
5,989.7740 QNT |
126.6990 USDT |
123.9990 USDT |
134.4990 USDT |
132.9000 USDT |
| 2022-03-23 |
126.8647 USDT |
5,785.4126 QNT |
126.9990 USDT |
123.5990 USDT |
129.6990 USDT |
124.8990 USDT |
| 2022-03-22 |
125.0054 USDT |
10,773.1084 QNT |
119.2990 USDT |
119.0650 USDT |
129.4990 USDT |
129.2990 USDT |
| 2022-03-21 |
120.2088 USDT |
6,259.5148 QNT |
118.6000 USDT |
115.3000 USDT |
124.3000 USDT |
120.2990 USDT |
| 2022-03-20 |
119.9388 USDT |
4,368.9780 QNT |
119.9990 USDT |
116.1000 USDT |
123.3990 USDT |
117.5820 USDT |
| 2022-03-19 |
119.6202 USDT |
7,583.2273 QNT |
116.2990 USDT |
114.8990 USDT |
124.7990 USDT |
119.8990 USDT |
| 2022-03-18 |
113.8592 USDT |
3,482.2645 QNT |
114.1990 USDT |
111.6990 USDT |
116.1990 USDT |
115.6990 USDT |
| 2022-03-17 |
115.1215 USDT |
4,966.8262 QNT |
116.9990 USDT |
113.2990 USDT |
116.9990 USDT |
114.2990 USDT |
| 2022-03-16 |
111.1882 USDT |
10,602.6036 QNT |
110.4990 USDT |
108.6990 USDT |
113.6990 USDT |
113.5990 USDT |
| 2022-03-15 |
110.8637 USDT |
3,601.7092 QNT |
113.2230 USDT |
108.2990 USDT |
113.6990 USDT |
112.2990 USDT |
| 2022-03-14 |
111.7281 USDT |
3,449.7085 QNT |
111.9990 USDT |
108.6990 USDT |
114.2990 USDT |
111.7990 USDT |
| 2022-03-13 |
115.3122 USDT |
3,197.7156 QNT |
115.7990 USDT |
113.3990 USDT |
117.4990 USDT |
114.1990 USDT |